Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $80.95In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $76.30In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $71.30In the Money | $73.85In the Money | $45.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $66.35In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $61.60In the Money | $63.45In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $56.05In the Money | $58.85In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ORCLIn the Money | $51.55In the Money | $53.90In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $46.55In the Money | $48.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ORCLIn the Money | $41.15In the Money | $43.55In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 918Out of the Money | |
ORCLIn the Money | $36.35In the Money | $37.20In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 407In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,301Out of the Money | |
ORCLIn the Money | $31.35In the Money | $33.00In the Money | $29.40In the Money | $-2.31In the Money | 5In the Money | 905In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,154Out of the Money | |
ORCLIn the Money | $26.70In the Money | $27.30In the Money | $26.53In the Money | $0.47In the Money | 1In the Money | 1,349In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,005Out of the Money | |
ORCLIn the Money | $21.50In the Money | $23.00In the Money | $22.60In the Money | $1.31In the Money | 4In the Money | 5,640In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,219Out of the Money | |
ORCLIn the Money | $16.25In the Money | $17.25In the Money | $17.60In the Money | $1.84In the Money | 3In the Money | 4,358In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 4,680Out of the Money | |
ORCLIn the Money | $11.40In the Money | $12.25In the Money | $12.60In the Money | $2.11In the Money | 4In the Money | 4,308In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 110Out of the Money | 4,136Out of the Money | |
ORCLIn the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $9.35In the Money | $10.30In the Money | $8.12In the Money | $0.19In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 5Out of the Money | 35Out of the Money | |
ORCLIn the Money | $9.15In the Money | $9.40In the Money | $9.50In the Money | $2.05In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $7.50In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 1Out of the Money | 120Out of the Money | |
ORCLIn the Money | $7.35In the Money | $7.75In the Money | $8.29In the Money | $1.83In the Money | 16In the Money | 2,481In the Money | ORCLOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.46Out of the Money | 290Out of the Money | 4,649Out of the Money | |
ORCLIn the Money | $6.50In the Money | $6.70In the Money | $7.32In the Money | $1.92In the Money | 1In the Money | 16In the Money | ORCLOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 3Out of the Money | 131Out of the Money | |
ORCLIn the Money | $5.70In the Money | $6.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.72Out of the Money | $-0.52Out of the Money | 1Out of the Money | 54Out of the Money | |
ORCLIn the Money | $4.95In the Money | $5.65In the Money | $5.25In the Money | $0.50In the Money | 8In the Money | 123In the Money | ORCLOut of the Money | $1.14Out of the Money | $1.27Out of the Money | $1.17Out of the Money | $-0.47Out of the Money | 3Out of the Money | 170Out of the Money | |
ORCLIn the Money | $4.25In the Money | $4.80In the Money | $5.03In the Money | $1.48In the Money | 4In the Money | 421In the Money | ORCLNear the Money | $1.31Near the Money | $1.54Near the Money | $1.41Near the Money | $-0.45Near the Money | 116Near the Money | 735Near the Money | |
ORCLIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.92In the Money | 299In the Money | 5,060In the Money | ORCLNear the Money | $1.69Near the Money | $1.91Near the Money | $1.77Near the Money | $-0.73Near the Money | 100Near the Money | 3,473Near the Money | |
ORCLUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $1.09Underlying issue's last price | 105Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.21Underlying issue's last price | $2.38Underlying issue's last price | $2.15Underlying issue's last price | $-1.02Underlying issue's last price | 98Underlying issue's last price | 252Underlying issue's last price |
ORCLNear the Money | $2.55Near the Money | $2.66Near the Money | $2.67Near the Money | $0.75Near the Money | 29Near the Money | 956Near the Money | ORCLIn the Money | $2.69In the Money | $2.85In the Money | $2.42In the Money | $-1.18In the Money | 41In the Money | 70In the Money | |
ORCLNear the Money | $2.10Near the Money | $2.20Near the Money | $2.35Near the Money | $0.78Near the Money | 109Near the Money | 143Near the Money | ORCLIn the Money | $3.25In the Money | $3.40In the Money | $2.93In the Money | $-0.97In the Money | 49In the Money | 155In the Money | |
ORCLNear the Money | $1.70Near the Money | $1.80Near the Money | $1.85Near the Money | $0.31Near the Money | 26Near the Money | 358Near the Money | ORCLIn the Money | $3.85In the Money | $4.00In the Money | $3.55In the Money | $-2.65In the Money | 10In the Money | 2In the Money | |
ORCLOut of the Money | $1.34Out of the Money | $1.48Out of the Money | $1.38Out of the Money | $0.36Out of the Money | 659Out of the Money | 7,272Out of the Money | ORCLIn the Money | $4.55In the Money | $4.75In the Money | $4.43In the Money | $-1.37In the Money | 3In the Money | 776In the Money | |
ORCLOut of the Money | $0.99Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $0.35Out of the Money | 331Out of the Money | 1,317Out of the Money | ORCLIn the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.87Out of the Money | $1.07Out of the Money | $1.02Out of the Money | $0.43Out of the Money | 6Out of the Money | 23Out of the Money | ORCLIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.41Out of the Money | 12Out of the Money | 148Out of the Money | ORCLIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.31Out of the Money | 3Out of the Money | 4Out of the Money | ORCLIn the Money | $6.85In the Money | $8.25In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.46Out of the Money | $0.12Out of the Money | 1,399Out of the Money | 5,005Out of the Money | ORCLIn the Money | $8.40In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 2Out of the Money | 31Out of the Money | ORCLIn the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,448Out of the Money | ORCLIn the Money | $12.35In the Money | $14.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 25Out of the Money | ---Out of the Money | ORCLIn the Money | $15.75In the Money | $16.15In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 981Out of the Money | ORCLIn the Money | $18.20In the Money | $19.95In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $20.75In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ORCLIn the Money | $21.55In the Money | $23.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | ORCLIn the Money | $26.35In the Money | $29.15In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $31.30In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $36.30In the Money | $38.95In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $41.85In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $46.80In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $51.40In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $56.30In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |