Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $77.55In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $73.05In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $67.55In the Money | $70.10In the Money | $45.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $62.15In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $58.00In the Money | $60.20In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $52.50In the Money | $55.05In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 215Out of the Money | |
ORCLIn the Money | $48.05In the Money | $49.55In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $43.15In the Money | $45.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ORCLIn the Money | $37.40In the Money | $40.20In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 916Out of the Money | |
ORCLIn the Money | $33.15In the Money | $34.70In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 407In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,302Out of the Money | |
ORCLIn the Money | $28.10In the Money | $30.25In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 905In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | |
ORCLIn the Money | $22.90In the Money | $24.45In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 1,349In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | 3,031Out of the Money | |
ORCLIn the Money | $18.30In the Money | $18.85In the Money | $19.00In the Money | $-0.02In the Money | 12In the Money | 5,646In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,220Out of the Money | |
ORCLIn the Money | $13.40In the Money | $14.50In the Money | $14.30In the Money | $-0.12In the Money | 29In the Money | 4,426In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 17Out of the Money | 4,683Out of the Money | |
ORCLIn the Money | $8.85In the Money | $9.45In the Money | $9.00In the Money | $-0.33In the Money | 18In the Money | 4,331In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 129Out of the Money | 4,129Out of the Money | |
ORCLIn the Money | $7.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | |
ORCLIn the Money | $6.40In the Money | $7.30In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.17Out of the Money | 3Out of the Money | 35Out of the Money | |
ORCLIn the Money | $5.55In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.23Out of the Money | 21Out of the Money | 2Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.70In the Money | $7.45In the Money | $1.21In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $0.21Out of the Money | 18Out of the Money | 80Out of the Money | |
ORCLIn the Money | $4.65In the Money | $4.90In the Money | $4.77In the Money | $-0.68In the Money | 16In the Money | 2,487In the Money | ORCLOut of the Money | $1.35Out of the Money | $1.49Out of the Money | $1.44Out of the Money | $0.31Out of the Money | 182Out of the Money | 4,628Out of the Money | |
ORCLIn the Money | $4.00In the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | 14In the Money | ---In the Money | ORCLNear the Money | $1.61Near the Money | $1.92Near the Money | $1.17Near the Money | $-0.30Near the Money | 7Near the Money | 101Near the Money | |
ORCLIn the Money | $3.45In the Money | $3.55In the Money | $3.63In the Money | $-0.42In the Money | 32In the Money | 12In the Money | ORCLNear the Money | $2.09Near the Money | $2.18Near the Money | $2.07Near the Money | $0.26Near the Money | 19Near the Money | 10Near the Money | |
ORCLUnderlying issue's last price | $2.90Underlying issue's last price | $2.96Underlying issue's last price | $2.94Underlying issue's last price | $-0.51Underlying issue's last price | 13Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.53Underlying issue's last price | $2.61Underlying issue's last price | $2.54Underlying issue's last price | $0.38Underlying issue's last price | 9Underlying issue's last price | 151Underlying issue's last price |
ORCLNear the Money | $2.37Near the Money | $2.44Near the Money | $2.42Near the Money | $-0.50Near the Money | 39Near the Money | 404Near the Money | ORCLIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.45In the Money | 484In the Money | 206In the Money | |
ORCLNear the Money | $1.92Near the Money | $1.99Near the Money | $1.89Near the Money | $-0.53Near the Money | 399Near the Money | 5,072Near the Money | ORCLIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.40In the Money | 109In the Money | 3,424In the Money | |
ORCLNear the Money | $1.49Near the Money | $1.69Near the Money | $1.91Near the Money | $-0.07Near the Money | 131Near the Money | 313Near the Money | ORCLIn the Money | $3.35In the Money | $4.45In the Money | $3.50In the Money | $-0.25In the Money | 10In the Money | 122In the Money | |
ORCLOut of the Money | $1.14Out of the Money | $1.28Out of the Money | $1.67Out of the Money | $0.04Out of the Money | 15Out of the Money | 877Out of the Money | ORCLIn the Money | $4.60In the Money | $5.60In the Money | $4.05In the Money | $-1.12In the Money | 2In the Money | 2In the Money | |
ORCLOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.96Out of the Money | $-0.23Out of the Money | 55Out of the Money | 87Out of the Money | ORCLIn the Money | $4.50In the Money | $6.45In the Money | $4.75In the Money | $-0.75In the Money | 120In the Money | 15In the Money | |
ORCLOut of the Money | $0.71Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $-0.14Out of the Money | 274Out of the Money | 21Out of the Money | ORCLIn the Money | $6.35In the Money | $7.05In the Money | $6.20In the Money | $6.20In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.26Out of the Money | 646Out of the Money | 7,145Out of the Money | ORCLIn the Money | $7.20In the Money | $7.80In the Money | $7.40In the Money | $0.70In the Money | 14In the Money | 777In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.19Out of the Money | 696Out of the Money | 656Out of the Money | ORCLIn the Money | $7.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 6Out of the Money | 5Out of the Money | ORCLIn the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 230Out of the Money | 2Out of the Money | ORCLIn the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 1Out of the Money | 3Out of the Money | ORCLIn the Money | $10.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 734Out of the Money | 5,963Out of the Money | ORCLIn the Money | $11.40In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 3Out of the Money | 1Out of the Money | ORCLIn the Money | $13.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 31Out of the Money | 1,454Out of the Money | ORCLIn the Money | $15.50In the Money | $17.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $17.95In the Money | $19.75In the Money | $17.95In the Money | $17.95In the Money | 24In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | ORCLIn the Money | $21.25In the Money | $22.05In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $23.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ORCLIn the Money | $25.10In the Money | $27.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ORCLIn the Money | $30.60In the Money | $32.95In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $34.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $40.55In the Money | $42.70In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $45.80In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $50.65In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $55.70In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $59.75In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |