Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $80.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $74.75In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $70.15In the Money | $71.05In the Money | $45.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $64.05In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $59.05In the Money | $61.20In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $54.75In the Money | $56.70In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ORCLIn the Money | $49.10In the Money | $51.80In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $45.15In the Money | $46.15In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ORCLIn the Money | $40.60In the Money | $41.45In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
ORCLIn the Money | $35.40In the Money | $36.15In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 407In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | |
ORCLIn the Money | $29.85In the Money | $31.25In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 905In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | |
ORCLIn the Money | $25.45In the Money | $26.70In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 1,349In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 25Out of the Money | 3,031Out of the Money | |
ORCLIn the Money | $20.80In the Money | $21.10In the Money | $20.90In the Money | $1.88In the Money | 7In the Money | 5,646In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,220Out of the Money | |
ORCLIn the Money | $15.85In the Money | $16.15In the Money | $16.00In the Money | $1.58In the Money | 14In the Money | 4,426In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 4,683Out of the Money | |
ORCLIn the Money | $10.85In the Money | $11.30In the Money | $10.83In the Money | $1.50In the Money | 8In the Money | 4,331In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 104Out of the Money | 4,129Out of the Money | |
ORCLIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $9.20In the Money | $9.65In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $8.30In the Money | $8.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.19Out of the Money | 20Out of the Money | 2Out of the Money | |
ORCLIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $1.21In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ORCLIn the Money | $6.60In the Money | $6.75In the Money | $6.60In the Money | $1.15In the Money | 14In the Money | 2,487In the Money | ORCLOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.25Out of the Money | 133Out of the Money | 4,628Out of the Money | |
ORCLIn the Money | $5.80In the Money | $5.95In the Money | $4.50In the Money | $4.50In the Money | 14In the Money | ---In the Money | ORCLOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.17Out of the Money | $-0.30Out of the Money | 7Out of the Money | 101Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.20In the Money | $4.53In the Money | $0.48In the Money | 24In the Money | 12In the Money | ORCLOut of the Money | $1.29Out of the Money | $1.37Out of the Money | $1.39Out of the Money | $-0.42Out of the Money | 6Out of the Money | 10Out of the Money | |
ORCLIn the Money | $4.35In the Money | $4.50In the Money | $3.24In the Money | $-0.21In the Money | 8In the Money | 112In the Money | ORCLNear the Money | $1.60Near the Money | $1.67Near the Money | $1.71Near the Money | $-0.45Near the Money | 5Near the Money | 151Near the Money | |
ORCLIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $0.73In the Money | 19In the Money | 404In the Money | ORCLNear the Money | $1.95Near the Money | $2.04Near the Money | $2.05Near the Money | $-0.55Near the Money | 46Near the Money | 206Near the Money | |
ORCLUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.05Underlying issue's last price | $0.63Underlying issue's last price | 267Underlying issue's last price | 5,072Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $2.47Underlying issue's last price | $-0.68Underlying issue's last price | 55Underlying issue's last price | 3,424Underlying issue's last price |
ORCLNear the Money | $2.63Near the Money | $2.71Near the Money | $2.60Near the Money | $0.62Near the Money | 118Near the Money | 313Near the Money | ORCLIn the Money | $2.85In the Money | $2.96In the Money | $3.05In the Money | $-0.70In the Money | 1In the Money | 122In the Money | |
ORCLNear the Money | $2.17Near the Money | $2.24Near the Money | $2.11Near the Money | $0.48Near the Money | 11Near the Money | 877Near the Money | ORCLIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $-1.57In the Money | 1In the Money | 2In the Money | |
ORCLNear the Money | $1.78Near the Money | $1.85Near the Money | $1.64Near the Money | $0.45Near the Money | 6Near the Money | 87Near the Money | ORCLIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $-1.40In the Money | 113In the Money | 15In the Money | |
ORCLOut of the Money | $1.43Out of the Money | $1.51Out of the Money | $1.38Out of the Money | $0.41Out of the Money | 246Out of the Money | 21Out of the Money | ORCLIn the Money | $4.65In the Money | $4.80In the Money | $6.20In the Money | $6.20In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.18Out of the Money | $0.35Out of the Money | 289Out of the Money | 7,145Out of the Money | ORCLIn the Money | $5.35In the Money | $5.55In the Money | $5.95In the Money | $-0.75In the Money | 1In the Money | 777In the Money | |
ORCLOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $0.26Out of the Money | 122Out of the Money | 656Out of the Money | ORCLIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORCLIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 230Out of the Money | 2Out of the Money | ORCLIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 1Out of the Money | 3Out of the Money | ORCLIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.12Out of the Money | 538Out of the Money | 5,963Out of the Money | ORCLIn the Money | $9.55In the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
ORCLOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 3Out of the Money | 1Out of the Money | ORCLIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,454Out of the Money | ORCLIn the Money | $14.30In the Money | $15.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $16.40In the Money | $17.45In the Money | $17.95In the Money | $17.95In the Money | 24In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | ORCLIn the Money | $18.90In the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $21.60In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ORCLIn the Money | $24.00In the Money | $24.95In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ORCLIn the Money | $28.60In the Money | $29.60In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $33.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $38.45In the Money | $41.20In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $43.55In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $49.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $53.70In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $59.00In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |