• LAST PRICE
    138.1300
  • TODAY'S CHANGE (%)
    Trending Down-1.7200 (-1.2299%)
  • Bid / Lots
    138.0000/ 1
  • Ask / Lots
    138.1300/ 3
  • Open / Previous Close
    139.2600 / 139.8500
  • Day Range
    Low 137.3800
    High 139.9700
  • 52 Week Range
    Low 99.2600
    High 142.4000
  • Volume
    11,330,789
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORCLIn the Money
$77.45In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$72.45In the Money
$75.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ORCLIn the Money
$67.35In the Money
$70.10In the Money
$45.48In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ORCLIn the Money
$62.50In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ORCLIn the Money
$57.85In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ORCLIn the Money
$52.05In the Money
$55.05In the Money
$54.97In the Money
$0.00In the Money
---In the Money
3In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ORCLIn the Money
$47.30In the Money
$50.15In the Money
$28.36In the Money
$0.00In the Money
---In the Money
7In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
ORCLIn the Money
$42.60In the Money
$45.10In the Money
$45.00In the Money
$0.00In the Money
---In the Money
13In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
219Out of the Money
ORCLIn the Money
$37.10In the Money
$39.95In the Money
$40.00In the Money
$0.00In the Money
---In the Money
54In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
605Out of the Money
1,512Out of the Money
ORCLIn the Money
$32.80In the Money
$35.15In the Money
$35.20In the Money
$0.00In the Money
---In the Money
407In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
1,315Out of the Money
ORCLIn the Money
$27.80In the Money
$30.00In the Money
$28.50In the Money
$-2.00In the Money
2In the Money
906In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
108Out of the Money
2,043Out of the Money
ORCLIn the Money
$23.20In the Money
$23.60In the Money
$25.15In the Money
$0.00In the Money
---In the Money
1,376In the Money
ORCLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
47Out of the Money
2,995Out of the Money
ORCLIn the Money
$18.30In the Money
$19.00In the Money
$18.70In the Money
$-2.06In the Money
919In the Money
5,684In the Money
ORCLOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.03Out of the Money
91Out of the Money
3,212Out of the Money
ORCLIn the Money
$13.60In the Money
$14.15In the Money
$13.85In the Money
$-1.49In the Money
78In the Money
4,560In the Money
ORCLOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.07Out of the Money
292Out of the Money
4,726Out of the Money
ORCLIn the Money
$8.60In the Money
$9.65In the Money
$9.13In the Money
$-1.57In the Money
39In the Money
3,975In the Money
ORCLOut of the Money
$0.78Out of the Money
$0.84Out of the Money
$0.82Out of the Money
$0.25Out of the Money
975Out of the Money
2,048Out of the Money
ORCLUnderlying issue's last price
$5.30Underlying issue's last price
$5.45Underlying issue's last price
$5.28Underlying issue's last price
$-1.32Underlying issue's last price
513Underlying issue's last price
2,781Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ORCLUnderlying issue's last price
$1.89Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$0.62Underlying issue's last price
1,174Underlying issue's last price
2,486Underlying issue's last price
ORCLNear the Money
$2.54Near the Money
$2.65Near the Money
$2.50Near the Money
$-1.00Near the Money
2,238Near the Money
3,596Near the Money
ORCLIn the Money
$4.15In the Money
$4.30In the Money
$4.21In the Money
$0.96In the Money
506In the Money
1,048In the Money
ORCLOut of the Money
$1.04Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-0.52Out of the Money
974Out of the Money
5,912Out of the Money
ORCLIn the Money
$7.50In the Money
$7.85In the Money
$7.65In the Money
$0.95In the Money
16In the Money
88In the Money
ORCLOut of the Money
$0.39Out of the Money
$0.49Out of the Money
$0.43Out of the Money
$-0.19Out of the Money
1,644Out of the Money
3,685Out of the Money
ORCLIn the Money
$11.15In the Money
$12.45In the Money
$12.00In the Money
$3.00In the Money
5In the Money
32In the Money
ORCLOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
28Out of the Money
576Out of the Money
ORCLIn the Money
$15.65In the Money
$17.20In the Money
$16.90In the Money
$3.10In the Money
1In the Money
6In the Money
ORCLOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
55Out of the Money
388Out of the Money
ORCLIn the Money
$20.80In the Money
$22.20In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
5Out of the Money
127Out of the Money
ORCLIn the Money
$25.45In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
3Out of the Money
211Out of the Money
ORCLIn the Money
$30.35In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
ORCLIn the Money
$36.00In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ORCLIn the Money
$40.10In the Money
$42.85In the Money
$53.80In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ORCLIn the Money
$45.35In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ORCLIn the Money
$50.90In the Money
$52.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ORCLIn the Money
$56.35In the Money
$58.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$60.75In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money