Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $77.45In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $72.45In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $67.35In the Money | $70.10In the Money | $45.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $62.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $57.85In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $52.05In the Money | $55.05In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
ORCLIn the Money | $47.30In the Money | $50.15In the Money | $28.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ORCLIn the Money | $42.60In the Money | $45.10In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 219Out of the Money | |
ORCLIn the Money | $37.10In the Money | $39.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 605Out of the Money | 1,512Out of the Money | |
ORCLIn the Money | $32.80In the Money | $35.15In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 407In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,315Out of the Money | |
ORCLIn the Money | $27.80In the Money | $30.00In the Money | $28.50In the Money | $-2.00In the Money | 2In the Money | 906In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 108Out of the Money | 2,043Out of the Money | |
ORCLIn the Money | $23.20In the Money | $23.60In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1,376In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 47Out of the Money | 2,995Out of the Money | |
ORCLIn the Money | $18.30In the Money | $19.00In the Money | $18.70In the Money | $-2.06In the Money | 919In the Money | 5,684In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 91Out of the Money | 3,212Out of the Money | |
ORCLIn the Money | $13.60In the Money | $14.15In the Money | $13.85In the Money | $-1.49In the Money | 78In the Money | 4,560In the Money | ORCLOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 292Out of the Money | 4,726Out of the Money | |
ORCLIn the Money | $8.60In the Money | $9.65In the Money | $9.13In the Money | $-1.57In the Money | 39In the Money | 3,975In the Money | ORCLOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.25Out of the Money | 975Out of the Money | 2,048Out of the Money | |
ORCLUnderlying issue's last price | $5.30Underlying issue's last price | $5.45Underlying issue's last price | $5.28Underlying issue's last price | $-1.32Underlying issue's last price | 513Underlying issue's last price | 2,781Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.89Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.62Underlying issue's last price | 1,174Underlying issue's last price | 2,486Underlying issue's last price |
ORCLNear the Money | $2.54Near the Money | $2.65Near the Money | $2.50Near the Money | $-1.00Near the Money | 2,238Near the Money | 3,596Near the Money | ORCLIn the Money | $4.15In the Money | $4.30In the Money | $4.21In the Money | $0.96In the Money | 506In the Money | 1,048In the Money | |
ORCLOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.52Out of the Money | 974Out of the Money | 5,912Out of the Money | ORCLIn the Money | $7.50In the Money | $7.85In the Money | $7.65In the Money | $0.95In the Money | 16In the Money | 88In the Money | |
ORCLOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 1,644Out of the Money | 3,685Out of the Money | ORCLIn the Money | $11.15In the Money | $12.45In the Money | $12.00In the Money | $3.00In the Money | 5In the Money | 32In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 28Out of the Money | 576Out of the Money | ORCLIn the Money | $15.65In the Money | $17.20In the Money | $16.90In the Money | $3.10In the Money | 1In the Money | 6In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 55Out of the Money | 388Out of the Money | ORCLIn the Money | $20.80In the Money | $22.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 127Out of the Money | ORCLIn the Money | $25.45In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3Out of the Money | 211Out of the Money | ORCLIn the Money | $30.35In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | ORCLIn the Money | $36.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $40.10In the Money | $42.85In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $45.35In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $50.90In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $56.35In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $60.75In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |