Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $55.00In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $50.05In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $45.00In the Money | $49.50In the Money | $45.48In the Money | $45.48In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $40.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $30.50In the Money | $34.95In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 173Out of the Money | |
ORCLIn the Money | $25.50In the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 11Out of the Money | 245Out of the Money | |
ORCLIn the Money | $22.30In the Money | $25.00In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.08Out of the Money | 64Out of the Money | 238Out of the Money | |
ORCLIn the Money | $17.15In the Money | $21.00In the Money | $17.85In the Money | $-7.55In the Money | 20In the Money | 33In the Money | ORCLOut of the Money | $0.60Out of the Money | $1.02Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 139Out of the Money | 925Out of the Money | |
ORCLIn the Money | $12.90In the Money | $15.70In the Money | $12.20In the Money | $-7.04In the Money | 1In the Money | 410In the Money | ORCLOut of the Money | $1.01Out of the Money | $1.70Out of the Money | $1.41Out of the Money | $-0.18Out of the Money | 149Out of the Money | 1,212Out of the Money | |
ORCLIn the Money | $9.50In the Money | $11.65In the Money | $9.00In the Money | $-1.77In the Money | 56In the Money | 925In the Money | ORCLOut of the Money | $2.03Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.11Out of the Money | 248Out of the Money | 1,960Out of the Money | |
ORCLUnderlying issue's last price | $6.80Underlying issue's last price | $7.25Underlying issue's last price | $6.97Underlying issue's last price | $-0.46Underlying issue's last price | 426Underlying issue's last price | 1,352Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $4.22Underlying issue's last price | $-0.25Underlying issue's last price | 533Underlying issue's last price | 2,527Underlying issue's last price |
ORCLNear the Money | $4.35Near the Money | $4.55Near the Money | $4.30Near the Money | $-0.39Near the Money | 816Near the Money | 4,742Near the Money | ORCLIn the Money | $6.55In the Money | $6.85In the Money | $6.71In the Money | $0.00In the Money | 119In the Money | 3,073In the Money | |
ORCLOut of the Money | $2.58Out of the Money | $2.74Out of the Money | $2.58Out of the Money | $-0.22Out of the Money | 426Out of the Money | 3,828Out of the Money | ORCLIn the Money | $9.15In the Money | $12.05In the Money | $9.91In the Money | $-0.24In the Money | 16In the Money | 3,137In the Money | |
ORCLOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 149Out of the Money | 3,566Out of the Money | ORCLIn the Money | $11.50In the Money | $16.25In the Money | $14.50In the Money | $1.60In the Money | 1In the Money | 893In the Money | |
ORCLOut of the Money | $0.74Out of the Money | $1.32Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 172Out of the Money | 2,349Out of the Money | ORCLIn the Money | $16.30In the Money | $20.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 33Out of the Money | 4,275Out of the Money | ORCLIn the Money | $20.55In the Money | $25.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 15Out of the Money | 1,275Out of the Money | ORCLIn the Money | $25.50In the Money | $30.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 4Out of the Money | 821Out of the Money | ORCLIn the Money | $30.50In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | ORCLIn the Money | $35.50In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ORCLIn the Money | $40.50In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ORCLIn the Money | $45.50In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ORCLIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 346Out of the Money | ORCLIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $60.50In the Money | $65.25In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ORCLIn the Money | $65.55In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $70.50In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ORCLIn the Money | $75.50In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |