Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $93.75In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $89.70In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $83.75In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $79.35In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $73.75In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.85In the Money | $72.85In the Money | $69.20In the Money | $6.55In the Money | 3In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.70In the Money | $67.45In the Money | $64.21In the Money | $12.01In the Money | 4In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $58.85In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $54.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ORCLIn the Money | $49.35In the Money | $52.85In the Money | $49.27In the Money | $1.28In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $46.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $44.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $44.75In the Money | $47.40In the Money | $44.99In the Money | $4.42In the Money | 2In the Money | 10In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $43.75In the Money | $46.85In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.24Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $42.55In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $41.80In the Money | $44.40In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.80In the Money | $43.90In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.80In the Money | $41.85In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | ORCLOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 73Out of the Money | |
ORCLIn the Money | $39.40In the Money | $41.60In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | ORCLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $38.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $36.65In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $36.40In the Money | $38.15In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $35.45In the Money | $37.30In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $34.40In the Money | $36.05In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $33.40In the Money | $35.10In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 2Out of the Money | |
ORCLIn the Money | $32.40In the Money | $34.70In the Money | $31.28In the Money | $1.61In the Money | 1In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ORCLIn the Money | $31.35In the Money | $32.20In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $30.35In the Money | $32.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
ORCLIn the Money | $29.40In the Money | $31.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $27.15In the Money | $30.70In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $27.40In the Money | $29.10In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $24.95In the Money | $28.55In the Money | $25.30In the Money | $2.82In the Money | 1In the Money | 50In the Money | ORCLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $25.55In the Money | $27.20In the Money | $25.35In the Money | $1.70In the Money | 11In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 125Out of the Money | 215Out of the Money | |
ORCLIn the Money | $24.60In the Money | $26.60In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 62In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.95Out of the Money | 1Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.65In the Money | $25.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ORCLIn the Money | $22.60In the Money | $24.65In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ORCLIn the Money | $20.70In the Money | $23.75In the Money | $21.17In the Money | $7.42In the Money | 3In the Money | 23In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $20.40In the Money | $22.65In the Money | $19.70In the Money | $2.08In the Money | 21In the Money | 87In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 238Out of the Money | |
ORCLIn the Money | $17.15In the Money | $20.00In the Money | $17.56In the Money | $2.35In the Money | 45In the Money | 81In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 4Out of the Money | 67Out of the Money | |
ORCLIn the Money | $14.80In the Money | $17.05In the Money | $15.78In the Money | $3.68In the Money | 15In the Money | 87In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 94Out of the Money | 2,305Out of the Money | |
ORCLIn the Money | $12.90In the Money | $14.65In the Money | $12.42In the Money | $2.58In the Money | 22In the Money | 164In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 1,958Out of the Money | 630Out of the Money | |
ORCLIn the Money | $9.90In the Money | $12.15In the Money | $10.80In the Money | $3.80In the Money | 199In the Money | 115In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 231Out of the Money | 539Out of the Money | |
ORCLIn the Money | $7.45In the Money | $9.20In the Money | $8.61In the Money | $3.34In the Money | 23In the Money | 161In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.64Out of the Money | 576Out of the Money | 323Out of the Money | |
ORCLIn the Money | $5.10In the Money | $6.75In the Money | $6.21In the Money | $2.81In the Money | 119In the Money | 343In the Money | ORCLOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-1.08Out of the Money | 1,887Out of the Money | 788Out of the Money | |
ORCLIn the Money | $3.85In the Money | $4.20In the Money | $4.05In the Money | $2.07In the Money | 562In the Money | 1,709In the Money | ORCLOut of the Money | $0.86Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-1.72Out of the Money | 1,687Out of the Money | 1,482Out of the Money | |
ORCLUnderlying issue's last price | $2.16Underlying issue's last price | $2.44Underlying issue's last price | $2.39Underlying issue's last price | $1.40Underlying issue's last price | 6,221Underlying issue's last price | 2,022Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.78Underlying issue's last price | $-2.41Underlying issue's last price | 547Underlying issue's last price | 257Underlying issue's last price |
ORCLNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.77Near the Money | 1,912Near the Money | 1,590Near the Money | ORCLIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-2.16In the Money | 49In the Money | 102In the Money | |
ORCLOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.30Out of the Money | 1,061Out of the Money | 856Out of the Money | ORCLIn the Money | $4.50In the Money | $6.10In the Money | $5.00In the Money | $-2.20In the Money | 90In the Money | 131In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 404Out of the Money | 398Out of the Money | ORCLIn the Money | $6.45In the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 578Out of the Money | 772Out of the Money | ORCLIn the Money | $9.25In the Money | $10.70In the Money | $9.70In the Money | $-3.05In the Money | 5In the Money | 39In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 93Out of the Money | ORCLIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 113Out of the Money | ORCLIn the Money | $13.60In the Money | $15.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 517Out of the Money | ORCLIn the Money | $16.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $17.80In the Money | $19.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 38Out of the Money | 138Out of the Money | ORCLIn the Money | $21.00In the Money | $23.25In the Money | $22.60In the Money | $1.52In the Money | 1In the Money | 3In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 610Out of the Money | 6Out of the Money | ORCLIn the Money | $22.80In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $28.95In the Money | $29.95In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $32.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $38.15In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $43.85In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $49.15In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $52.65In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $58.60In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $63.95In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $68.35In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |