Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $72.95In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.00In the Money | $65.45In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.90In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.70In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.15In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $37.85In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 11Out of the Money | |
ORCLIn the Money | $32.85In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $31.85In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.85In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $29.85In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $28.75In the Money | $31.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $27.95In the Money | $30.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $26.85In the Money | $29.50In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $25.80In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $24.80In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.35In the Money | $24.85In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 23Out of the Money | |
ORCLIn the Money | $22.00In the Money | $23.30In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $21.05In the Money | $22.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
ORCLIn the Money | $20.60In the Money | $21.85In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
ORCLIn the Money | $18.95In the Money | $20.85In the Money | $19.80In the Money | $-1.20In the Money | 1In the Money | 33In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | |
ORCLIn the Money | $17.90In the Money | $19.15In the Money | $18.99In the Money | $4.19In the Money | 5In the Money | 66In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
ORCLIn the Money | $17.60In the Money | $18.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 21Out of the Money | |
ORCLIn the Money | $16.65In the Money | $17.85In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 36Out of the Money | |
ORCLIn the Money | $15.35In the Money | $16.65In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 3Out of the Money | 123Out of the Money | |
ORCLIn the Money | $14.00In the Money | $15.85In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2Out of the Money | 30Out of the Money | |
ORCLIn the Money | $13.60In the Money | $15.30In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 5Out of the Money | 402Out of the Money | |
ORCLIn the Money | $12.10In the Money | $13.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | 561Out of the Money | |
ORCLIn the Money | $11.65In the Money | $12.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 2Out of the Money | 291Out of the Money | |
ORCLIn the Money | $10.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 3Out of the Money | 83Out of the Money | |
ORCLIn the Money | $9.70In the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ORCLIn the Money | $9.10In the Money | $9.30In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 79In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 14Out of the Money | 214Out of the Money | |
ORCLIn the Money | $7.55In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $6.70In the Money | $8.60In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORCLIn the Money | $6.25In the Money | $7.30In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | ORCLOut of the Money | $0.73Out of the Money | $0.94Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | |
ORCLIn the Money | $5.30In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $-0.20In the Money | 10In the Money | 1,014In the Money | ORCLOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 12Out of the Money | 379Out of the Money | |
ORCLIn the Money | $4.25In the Money | $4.45In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | ORCLNear the Money | $1.45Near the Money | $1.77Near the Money | $1.54Near the Money | $0.19Near the Money | 3Near the Money | 21Near the Money | |
ORCLIn the Money | $3.65In the Money | $3.80In the Money | $3.87In the Money | $-0.16In the Money | 10In the Money | 68In the Money | ORCLNear the Money | $1.81Near the Money | $1.91Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ORCLUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.52Underlying issue's last price | 77Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.24Underlying issue's last price | $2.44Underlying issue's last price | $2.40Underlying issue's last price | $0.19Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price |
ORCLNear the Money | $2.41Near the Money | $2.67Near the Money | $2.65Near the Money | $-0.60Near the Money | 576Near the Money | 917Near the Money | ORCLIn the Money | $2.70In the Money | $2.84In the Money | $2.82In the Money | $0.36In the Money | 1In the Money | 32In the Money | |
ORCLNear the Money | $2.11Near the Money | $2.21Near the Money | $2.11Near the Money | $-0.59Near the Money | 20Near the Money | 147Near the Money | ORCLIn the Money | $3.25In the Money | $3.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ORCLNear the Money | $1.72Near the Money | $1.80Near the Money | $1.71Near the Money | $-0.54Near the Money | 16Near the Money | 38Near the Money | ORCLIn the Money | $3.85In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $1.36Out of the Money | $1.56Out of the Money | $1.39Out of the Money | $-0.17Out of the Money | 2Out of the Money | 59Out of the Money | ORCLIn the Money | $4.50In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ORCLOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ORCLIn the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $-0.32Out of the Money | 1Out of the Money | 58Out of the Money | ORCLIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $-0.15Out of the Money | 1Out of the Money | 302Out of the Money | ORCLIn the Money | $6.40In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 1Out of the Money | 65Out of the Money | ORCLIn the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 121Out of the Money | ORCLIn the Money | $9.90In the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ORCLIn the Money | $13.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | ORCLIn the Money | $15.55In the Money | $17.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 2Out of the Money | ORCLIn the Money | $17.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | ORCLIn the Money | $19.75In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | ORCLIn the Money | $23.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.80In the Money | $27.30In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |