Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $73.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.60In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.75In the Money | $65.85In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $58.75In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $53.25In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.75In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $38.05In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $33.65In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $32.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.85In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.80In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $29.75In the Money | $31.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $28.10In the Money | $30.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $27.85In the Money | $30.45In the Money | $29.08In the Money | $17.11In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $26.85In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $25.50In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $24.95In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $24.50In the Money | $25.20In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $23.15In the Money | $24.45In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $22.40In the Money | $23.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $21.35In the Money | $23.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $20.20In the Money | $21.90In the Money | $21.00In the Money | $3.45In the Money | 10In the Money | 33In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $18.75In the Money | $21.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $18.60In the Money | $20.05In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $17.05In the Money | $19.05In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $16.55In the Money | $18.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $14.80In the Money | $16.95In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ORCLIn the Money | $14.70In the Money | $16.15In the Money | $14.97In the Money | $1.61In the Money | 3In the Money | 25In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 27Out of the Money | 398Out of the Money | |
ORCLIn the Money | $12.90In the Money | $15.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ORCLIn the Money | $12.00In the Money | $14.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 3Out of the Money | 289Out of the Money | |
ORCLIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 14Out of the Money | 76Out of the Money | |
ORCLIn the Money | $10.05In the Money | $12.35In the Money | $10.70In the Money | $0.97In the Money | 10In the Money | 19In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 1Out of the Money | 75Out of the Money | |
ORCLIn the Money | $9.10In the Money | $11.40In the Money | $10.19In the Money | $1.39In the Money | 3In the Money | 80In the Money | ORCLOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 12Out of the Money | 203Out of the Money | |
ORCLIn the Money | $8.20In the Money | $10.10In the Money | $8.65In the Money | $2.72In the Money | 2In the Money | 9In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 5Out of the Money | 28Out of the Money | |
ORCLIn the Money | $7.95In the Money | $9.05In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 9Out of the Money | 24Out of the Money | |
ORCLIn the Money | $6.40In the Money | $8.50In the Money | $7.11In the Money | $0.63In the Money | 2In the Money | 21In the Money | ORCLOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 11Out of the Money | 61Out of the Money | |
ORCLIn the Money | $5.50In the Money | $7.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.81Out of the Money | $1.15Out of the Money | $0.89Out of the Money | $-0.40Out of the Money | 2Out of the Money | 33Out of the Money | |
ORCLIn the Money | $5.55In the Money | $6.75In the Money | $5.35In the Money | $0.13In the Money | 14In the Money | 1,016In the Money | ORCLOut of the Money | $1.02Out of the Money | $1.19Out of the Money | $1.05Out of the Money | $-0.26Out of the Money | 31Out of the Money | 374Out of the Money | |
ORCLIn the Money | $5.05In the Money | $7.15In the Money | $5.02In the Money | $0.40In the Money | 22In the Money | 48In the Money | ORCLOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.35Out of the Money | $-0.61Out of the Money | 9Out of the Money | 15Out of the Money | |
ORCLIn the Money | $4.35In the Money | $5.50In the Money | $4.03In the Money | $0.03In the Money | 3In the Money | 70In the Money | ORCLNear the Money | $1.51Near the Money | $1.70Near the Money | $1.62Near the Money | $-0.34Near the Money | 41Near the Money | 46Near the Money | |
ORCLIn the Money | $3.30In the Money | $3.85In the Money | $3.67In the Money | $0.07In the Money | 118In the Money | 369In the Money | ORCLNear the Money | $1.91Near the Money | $2.11Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ORCLUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.18Underlying issue's last price | 313Underlying issue's last price | 867Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.36Underlying issue's last price | $2.56Underlying issue's last price | $2.46Underlying issue's last price | $-0.56Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price |
ORCLNear the Money | $2.64Near the Money | $2.80Near the Money | $2.70Near the Money | $0.20Near the Money | 173Near the Money | 140Near the Money | ORCLIn the Money | $2.85In the Money | $3.15In the Money | $2.95In the Money | $-1.00In the Money | 37In the Money | 39In the Money | |
ORCLNear the Money | $2.23Near the Money | $2.43Near the Money | $2.25Near the Money | $0.26Near the Money | 46Near the Money | 26Near the Money | ORCLIn the Money | $3.35In the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | 9In the Money | ---In the Money | |
ORCLNear the Money | $1.77Near the Money | $1.94Near the Money | $1.56Near the Money | $-0.19Near the Money | 35Near the Money | 59Near the Money | ORCLIn the Money | $4.00In the Money | $4.85In the Money | $4.05In the Money | $4.05In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | $1.30Out of the Money | $1.58Out of the Money | $1.28Out of the Money | $-0.26Out of the Money | 3Out of the Money | 17Out of the Money | ORCLIn the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.04Out of the Money | $1.31Out of the Money | $1.17Out of the Money | $0.22Out of the Money | 59Out of the Money | 10Out of the Money | ORCLIn the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $0.94Out of the Money | $-0.06Out of the Money | 17Out of the Money | 290Out of the Money | ORCLIn the Money | $6.15In the Money | $7.25In the Money | $6.60In the Money | $-4.34In the Money | 3In the Money | 2In the Money | |
ORCLOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 16Out of the Money | 52Out of the Money | ORCLIn the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 27Out of the Money | 146Out of the Money | ORCLIn the Money | $10.25In the Money | $11.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 13Out of the Money | 6Out of the Money | ORCLIn the Money | $11.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $14.85In the Money | $15.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ORCLIn the Money | $19.30In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $22.30In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.35In the Money | $26.60In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |