Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $73.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $67.65In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.25In the Money | $65.60In the Money | $64.30In the Money | $19.40In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.55In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.80In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.15In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $37.90In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $33.15In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $31.60In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.60In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $28.85In the Money | $31.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $28.35In the Money | $30.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $27.10In the Money | $29.15In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $25.85In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $24.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $24.35In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.35In the Money | $24.55In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $22.10In the Money | $23.65In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $21.30In the Money | $22.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
ORCLIn the Money | $20.40In the Money | $21.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
ORCLIn the Money | $19.95In the Money | $21.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | |
ORCLIn the Money | $17.80In the Money | $20.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 5Out of the Money | |
ORCLIn the Money | $17.45In the Money | $19.20In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 21Out of the Money | |
ORCLIn the Money | $16.85In the Money | $18.05In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 2Out of the Money | 36Out of the Money | |
ORCLIn the Money | $15.90In the Money | $16.80In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2Out of the Money | 123Out of the Money | |
ORCLIn the Money | $14.55In the Money | $15.65In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 30Out of the Money | |
ORCLIn the Money | $13.40In the Money | $15.40In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 127Out of the Money | 300Out of the Money | |
ORCLIn the Money | $12.45In the Money | $13.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 5Out of the Money | 561Out of the Money | |
ORCLIn the Money | $11.15In the Money | $12.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 10Out of the Money | 290Out of the Money | |
ORCLIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 6Out of the Money | 76Out of the Money | |
ORCLIn the Money | $10.15In the Money | $10.85In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | ORCLOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 6Out of the Money | 199Out of the Money | |
ORCLIn the Money | $7.25In the Money | $9.00In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.48Out of the Money | $0.74Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 2Out of the Money | 28Out of the Money | |
ORCLIn the Money | $6.75In the Money | $8.75In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.49Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 15Out of the Money | 16Out of the Money | |
ORCLIn the Money | $6.70In the Money | $7.25In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ORCLIn the Money | $5.60In the Money | $6.40In the Money | $6.20In the Money | $1.20In the Money | 3In the Money | 15In the Money | ORCLOut of the Money | $0.97Out of the Money | $1.18Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $4.65In the Money | $6.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | ORCLOut of the Money | $1.20Out of the Money | $1.34Out of the Money | $1.31Out of the Money | $-0.21Out of the Money | 9Out of the Money | 375Out of the Money | |
ORCLIn the Money | $4.55In the Money | $4.90In the Money | $4.62In the Money | $0.25In the Money | 21In the Money | 58In the Money | ORCLOut of the Money | $1.36Out of the Money | $1.66Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $3.50In the Money | $4.20In the Money | $4.00In the Money | $0.05In the Money | 6In the Money | 66In the Money | ORCLNear the Money | $1.70Near the Money | $2.00Near the Money | $1.96Near the Money | $-0.47Near the Money | 4Near the Money | 46Near the Money | |
ORCLIn the Money | $3.35In the Money | $3.65In the Money | $3.60In the Money | $0.30In the Money | 67In the Money | 352In the Money | ORCLNear the Money | $2.09Near the Money | $2.46Near the Money | $2.21Near the Money | $-0.47Near the Money | 20Near the Money | 83Near the Money | |
ORCLUnderlying issue's last price | $2.84Underlying issue's last price | $3.10Underlying issue's last price | $3.07Underlying issue's last price | $0.52Underlying issue's last price | 60Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.67Underlying issue's last price | $2.86Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
ORCLNear the Money | $2.30Near the Money | $2.67Near the Money | $2.50Near the Money | $0.20Near the Money | 21Near the Money | 139Near the Money | ORCLIn the Money | $3.20In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ORCLNear the Money | $1.87Near the Money | $2.18Near the Money | $1.99Near the Money | $0.24Near the Money | 9Near the Money | 27Near the Money | ORCLIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLNear the Money | $1.51Near the Money | $1.80Near the Money | $1.75Near the Money | $0.31Near the Money | 1Near the Money | 58Near the Money | ORCLIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.18Out of the Money | $1.59Out of the Money | $1.54Out of the Money | $0.35Out of the Money | 2Out of the Money | 17Out of the Money | ORCLIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.93Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 10Out of the Money | 281Out of the Money | ORCLIn the Money | $6.35In the Money | $7.25In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 10Out of the Money | 52Out of the Money | ORCLIn the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 11Out of the Money | 138Out of the Money | ORCLIn the Money | $11.00In the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 2Out of the Money | 2Out of the Money | ORCLIn the Money | $15.85In the Money | $17.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | ORCLIn the Money | $18.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3Out of the Money | ORCLIn the Money | $20.85In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $23.25In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.60In the Money | $27.75In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |