Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $72.30In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $67.45In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $61.65In the Money | $64.35In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.25In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.55In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.55In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.75In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $37.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $32.35In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $31.60In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.35In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $29.30In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $28.35In the Money | $30.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $27.45In the Money | $28.65In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $26.10In the Money | $27.50In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $25.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $23.55In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.00In the Money | $23.50In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $21.95In the Money | $22.30In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $21.00In the Money | $21.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $20.00In the Money | $20.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $18.30In the Money | $19.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $18.05In the Money | $18.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $17.00In the Money | $17.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $15.25In the Money | $16.45In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $15.10In the Money | $15.50In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $14.00In the Money | $14.45In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ORCLIn the Money | $13.15In the Money | $13.70In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
ORCLIn the Money | $12.20In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 12Out of the Money | 550Out of the Money | |
ORCLIn the Money | $11.25In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 16Out of the Money | 278Out of the Money | |
ORCLIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 2Out of the Money | 76Out of the Money | |
ORCLIn the Money | $9.45In the Money | $9.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 16Out of the Money | 59Out of the Money | |
ORCLIn the Money | $8.55In the Money | $8.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 3Out of the Money | 196Out of the Money | |
ORCLIn the Money | $7.70In the Money | $7.90In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $6.90In the Money | $7.05In the Money | $6.79In the Money | $-0.85In the Money | 1In the Money | 3In the Money | ORCLOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
ORCLIn the Money | $6.10In the Money | $6.25In the Money | $6.48In the Money | $1.93In the Money | 6In the Money | 21In the Money | ORCLOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ORCLIn the Money | $5.35In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $4.70In the Money | $4.80In the Money | $5.22In the Money | $0.12In the Money | 1In the Money | 1,016In the Money | ORCLNear the Money | $1.64Near the Money | $1.70Near the Money | $1.69Near the Money | $-0.10Near the Money | 60Near the Money | 409Near the Money | |
ORCLIn the Money | $4.05In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | ORCLNear the Money | $1.99Near the Money | $2.06Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ORCLUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.54Underlying issue's last price | 3Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.40Underlying issue's last price | $2.49Underlying issue's last price | $2.43Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 46Underlying issue's last price |
ORCLNear the Money | $2.93Near the Money | $3.05Near the Money | $2.96Near the Money | $-0.29Near the Money | 112Near the Money | 321Near the Money | ORCLIn the Money | $2.86In the Money | $2.97In the Money | $2.95In the Money | $0.25In the Money | 4In the Money | 82In the Money | |
ORCLNear the Money | $2.48Near the Money | $2.58Near the Money | $2.48Near the Money | $-0.19Near the Money | 517Near the Money | 755Near the Money | ORCLIn the Money | $3.35In the Money | $3.50In the Money | $3.02In the Money | $-0.19In the Money | 5In the Money | 22In the Money | |
ORCLNear the Money | $2.04Near the Money | $2.16Near the Money | $2.03Near the Money | $-0.17Near the Money | 28Near the Money | 100Near the Money | ORCLIn the Money | $3.95In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ORCLOut of the Money | $1.68Out of the Money | $1.77Out of the Money | $1.71Out of the Money | $-0.39Out of the Money | 24Out of the Money | 18Out of the Money | ORCLIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.37Out of the Money | $1.48Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ORCLIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ORCLIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 2Out of the Money | 10Out of the Money | ORCLIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 3Out of the Money | 128Out of the Money | ORCLIn the Money | $7.70In the Money | $7.90In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 2Out of the Money | 136Out of the Money | ORCLIn the Money | $10.50In the Money | $12.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $14.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $16.20In the Money | $17.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $19.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $22.05In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $24.15In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $25.55In the Money | $28.00In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |