Stocks Options

LAST PRICE
141.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.3300/ 1
Ask / Lots
141.9600/ 1
Open / Previous Close
0.0000 / 141.2000
Day Range
---
52 Week Range
Low 99.2600
High 145.3200
Volume
980
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.868

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$24.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$13.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$15.49In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.19In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$139.00	ORCLNear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
ORCLIn the Money	---In the Money	---In the Money	$4.47In the Money	$0.00In the Money	---In the Money	1,015In the Money	Filter Table By Strike Price of$140.00	ORCLNear the Money	---Near the Money	---Near the Money	$2.24Near the Money	$0.00Near the Money	---Near the Money	334Near the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	45In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	271Near the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	76In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$2.63Near the Money	$0.00Near the Money	---Near the Money	683Near the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	$10.94In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)