Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $71.55In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $66.35In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $61.40In the Money | $64.60In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $56.40In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.85In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $36.70In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $32.35In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $31.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.15In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $29.20In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $28.60In the Money | $31.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $26.50In the Money | $29.35In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $25.45In the Money | $28.75In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $24.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $24.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $22.35In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $22.65In the Money | $23.65In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $21.25In the Money | $22.65In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $20.15In the Money | $22.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $18.65In the Money | $21.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 11Out of the Money | |
ORCLIn the Money | $18.95In the Money | $19.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2Out of the Money | 23Out of the Money | |
ORCLIn the Money | $17.95In the Money | $19.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
ORCLIn the Money | $15.35In the Money | $17.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 2Out of the Money | 21Out of the Money | |
ORCLIn the Money | $15.30In the Money | $16.75In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 4Out of the Money | 38Out of the Money | |
ORCLIn the Money | $15.05In the Money | $16.85In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 123Out of the Money | |
ORCLIn the Money | $13.35In the Money | $14.80In the Money | $14.58In the Money | $-0.91In the Money | 1In the Money | 22In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 2Out of the Money | 30Out of the Money | |
ORCLIn the Money | $12.35In the Money | $13.75In the Money | $13.36In the Money | $3.01In the Money | 2In the Money | 25In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 19Out of the Money | 300Out of the Money | |
ORCLIn the Money | $10.55In the Money | $12.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 6Out of the Money | 547Out of the Money | |
ORCLIn the Money | $11.25In the Money | $11.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 9Out of the Money | 273Out of the Money | |
ORCLIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 2Out of the Money | 75Out of the Money | |
ORCLIn the Money | $8.65In the Money | $10.55In the Money | $9.73In the Money | $2.54In the Money | 3In the Money | 19In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.39Out of the Money | 4Out of the Money | 57Out of the Money | |
ORCLIn the Money | $7.75In the Money | $9.45In the Money | $8.80In the Money | $0.95In the Money | 3In the Money | 81In the Money | ORCLOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 27Out of the Money | 192Out of the Money | |
ORCLIn the Money | $7.70In the Money | $8.25In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.68Out of the Money | $0.96Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 4Out of the Money | 28Out of the Money | |
ORCLIn the Money | $6.40In the Money | $7.30In the Money | $7.64In the Money | $2.54In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $0.83Out of the Money | $1.13Out of the Money | $0.94Out of the Money | $-0.26Out of the Money | 14Out of the Money | 15Out of the Money | |
ORCLIn the Money | $4.90In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLOut of the Money | $1.02Out of the Money | $1.34Out of the Money | $1.17Out of the Money | $-0.26Out of the Money | 5Out of the Money | 51Out of the Money | |
ORCLIn the Money | $4.65In the Money | $5.80In the Money | $5.00In the Money | $-0.25In the Money | 1In the Money | 15In the Money | ORCLOut of the Money | $1.33Out of the Money | $1.59Out of the Money | $1.29Out of the Money | $-0.84Out of the Money | 3Out of the Money | 33Out of the Money | |
ORCLIn the Money | $4.70In the Money | $5.05In the Money | $5.10In the Money | $0.63In the Money | 3In the Money | 1,017In the Money | ORCLOut of the Money | $1.50Out of the Money | $1.73Out of the Money | $1.79Out of the Money | $-0.45Out of the Money | 87Out of the Money | 334Out of the Money | |
ORCLIn the Money | $4.00In the Money | $5.35In the Money | $4.30In the Money | $0.64In the Money | 14In the Money | 48In the Money | ORCLNear the Money | $1.98Near the Money | $2.19Near the Money | $1.96Near the Money | $-0.82Near the Money | 7Near the Money | 9Near the Money | |
ORCLIn the Money | $2.99In the Money | $3.80In the Money | $4.04In the Money | $0.54In the Money | 33In the Money | 47In the Money | ORCLNear the Money | $2.32Near the Money | $2.69Near the Money | $2.27Near the Money | $-1.23Near the Money | 6Near the Money | 45Near the Money | |
ORCLUnderlying issue's last price | $2.97Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $0.25Underlying issue's last price | 23Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.66Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-2.30Underlying issue's last price | 9Underlying issue's last price | 76Underlying issue's last price |
ORCLNear the Money | $2.53Near the Money | $2.78Near the Money | $2.67Near the Money | $0.04Near the Money | 79Near the Money | 684Near the Money | ORCLIn the Money | $3.25In the Money | $3.65In the Money | $3.21In the Money | $-0.64In the Money | 21In the Money | 26In the Money | |
ORCLNear the Money | $2.04Near the Money | $2.32Near the Money | $2.20Near the Money | $0.26Near the Money | 38Near the Money | 84Near the Money | ORCLIn the Money | $3.15In the Money | $5.05In the Money | $3.65In the Money | $-2.41In the Money | 6In the Money | 31In the Money | |
ORCLNear the Money | $1.69Near the Money | $1.95Near the Money | $2.10Near the Money | $0.70Near the Money | 2Near the Money | 19Near the Money | ORCLIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.34Out of the Money | $1.62Out of the Money | $1.52Out of the Money | $0.64Out of the Money | 3Out of the Money | 56Out of the Money | ORCLIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.05Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $0.34Out of the Money | 10Out of the Money | 8Out of the Money | ORCLIn the Money | $5.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $0.48Out of the Money | 7Out of the Money | 5Out of the Money | ORCLIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.63Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $0.24Out of the Money | 31Out of the Money | 129Out of the Money | ORCLIn the Money | $6.60In the Money | $8.60In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $8.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 2Out of the Money | 136Out of the Money | ORCLIn the Money | $11.90In the Money | $13.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 3Out of the Money | ORCLIn the Money | $13.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1Out of the Money | ORCLIn the Money | $15.90In the Money | $17.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 2Out of the Money | 2Out of the Money | ORCLIn the Money | $19.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 3Out of the Money | ORCLIn the Money | $20.90In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $24.30In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $25.30In the Money | $28.90In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |