Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.05In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.45In the Money | $60.35In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.00In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.70In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.40In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $33.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $27.75In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $27.05In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $24.70In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.85In the Money | $25.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $22.65In the Money | $24.25In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $22.20In the Money | $23.65In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $21.35In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $19.35In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $19.30In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $18.20In the Money | $18.75In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 23Out of the Money | |
ORCLIn the Money | $17.25In the Money | $17.80In the Money | $19.15In the Money | $1.95In the Money | 3In the Money | 11In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $15.75In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $15.15In the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | |
ORCLIn the Money | $14.40In the Money | $15.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $12.00In the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $11.75In the Money | $13.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 1Out of the Money | 21Out of the Money | |
ORCLIn the Money | $11.55In the Money | $12.15In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 24Out of the Money | 17Out of the Money | |
ORCLIn the Money | $10.35In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 3Out of the Money | 14Out of the Money | |
ORCLIn the Money | $9.80In the Money | $11.35In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 4Out of the Money | 9Out of the Money | |
ORCLIn the Money | $8.95In the Money | $10.20In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 3Out of the Money | 299Out of the Money | |
ORCLIn the Money | $7.75In the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $0.18Out of the Money | 1Out of the Money | 545Out of the Money | |
ORCLIn the Money | $6.55In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 2Out of the Money | 273Out of the Money | |
ORCLIn the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $1.20Out of the Money | $1.37Out of the Money | $0.82Out of the Money | $-0.47Out of the Money | 1Out of the Money | 74Out of the Money | |
ORCLIn the Money | $5.55In the Money | $6.40In the Money | $7.19In the Money | $-4.64In the Money | 3In the Money | 19In the Money | ORCLOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $0.16Out of the Money | 2Out of the Money | 57Out of the Money | |
ORCLIn the Money | $5.10In the Money | $6.35In the Money | $5.35In the Money | $-1.19In the Money | 4In the Money | 79In the Money | ORCLOut of the Money | $1.74Out of the Money | $1.96Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 27Out of the Money | 178Out of the Money | |
ORCLIn the Money | $4.45In the Money | $5.60In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLNear the Money | $2.09Near the Money | $2.37Near the Money | $1.83Near the Money | $-0.11Near the Money | 5Near the Money | 20Near the Money | |
ORCLIn the Money | $2.56In the Money | $4.30In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLNear the Money | $2.38Near the Money | $2.68Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ORCLUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $4.50Underlying issue's last price | $0.58Underlying issue's last price | 4Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.97Underlying issue's last price | $3.15Underlying issue's last price | $2.04Underlying issue's last price | $-0.95Underlying issue's last price | 10Underlying issue's last price | 42Underlying issue's last price |
ORCLNear the Money | $2.78Near the Money | $2.95Near the Money | $3.50Near the Money | $0.20Near the Money | 4Near the Money | 8Near the Money | ORCLIn the Money | $3.45In the Money | $3.70In the Money | $3.01In the Money | $-0.14In the Money | 6In the Money | 27In the Money | |
ORCLNear the Money | $2.40Near the Money | $2.62Near the Money | $3.20Near the Money | $0.21Near the Money | 25Near the Money | 991Near the Money | ORCLIn the Money | $4.00In the Money | $4.30In the Money | $2.83In the Money | $-0.67In the Money | 8In the Money | 302In the Money | |
ORCLNear the Money | $1.91Near the Money | $2.29Near the Money | $2.92Near the Money | $0.42Near the Money | 42Near the Money | 39Near the Money | ORCLIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.54Out of the Money | $1.90Out of the Money | $2.07Out of the Money | $-0.12Out of the Money | 5Out of the Money | 23Out of the Money | ORCLIn the Money | $5.05In the Money | $5.70In the Money | $4.01In the Money | $-1.46In the Money | 2In the Money | 36In the Money | |
ORCLOut of the Money | $1.26Out of the Money | $1.62Out of the Money | $1.70Out of the Money | $0.03Out of the Money | 4Out of the Money | 267Out of the Money | ORCLIn the Money | $6.00In the Money | $6.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ORCLOut of the Money | $0.99Out of the Money | $1.21Out of the Money | $1.79Out of the Money | $0.37Out of the Money | 1Out of the Money | 683Out of the Money | ORCLIn the Money | $6.15In the Money | $8.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.32Out of the Money | 8Out of the Money | 86Out of the Money | ORCLIn the Money | $7.15In the Money | $8.40In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ORCLOut of the Money | $0.57Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.01Out of the Money | 10Out of the Money | 16Out of the Money | ORCLIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ORCLIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.44Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $9.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 4Out of the Money | 127Out of the Money | ORCLIn the Money | $11.40In the Money | $13.20In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 7Out of the Money | 35Out of the Money | ORCLIn the Money | $14.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ORCLIn the Money | $16.10In the Money | $17.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $18.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $20.75In the Money | $22.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $24.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $25.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $28.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $30.85In the Money | $32.45In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |