Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.15In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.20In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.20In the Money | $61.00In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.25In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.25In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $32.25In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $27.30In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $27.00In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $24.55In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.65In the Money | $27.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $22.60In the Money | $26.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $21.35In the Money | $25.00In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $20.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $19.45In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $18.55In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $17.40In the Money | $21.30In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $16.65In the Money | $20.65In the Money | $17.20In the Money | $9.20In the Money | 10In the Money | 11In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $15.40In the Money | $19.25In the Money | $17.50In the Money | $17.50In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $14.60In the Money | $18.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
ORCLIn the Money | $14.00In the Money | $17.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 2Out of the Money | 22Out of the Money | |
ORCLIn the Money | $14.30In the Money | $16.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 8Out of the Money | 6Out of the Money | |
ORCLIn the Money | $12.85In the Money | $15.85In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 5Out of the Money | 16Out of the Money | |
ORCLIn the Money | $11.55In the Money | $14.90In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 2Out of the Money | 17Out of the Money | |
ORCLIn the Money | $10.40In the Money | $13.80In the Money | $10.60In the Money | $-5.48In the Money | 2In the Money | 5In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 4Out of the Money | 14Out of the Money | |
ORCLIn the Money | $10.70In the Money | $12.00In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 5Out of the Money | 9Out of the Money | |
ORCLIn the Money | $9.40In the Money | $10.70In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 236Out of the Money | 89Out of the Money | |
ORCLIn the Money | $8.20In the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
ORCLIn the Money | $7.90In the Money | $8.80In the Money | $8.10In the Money | $-4.44In the Money | 1In the Money | 10In the Money | ORCLOut of the Money | $0.76Out of the Money | $1.07Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
ORCLIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.89Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.40Out of the Money | 22Out of the Money | 52Out of the Money | |
ORCLIn the Money | $5.85In the Money | $7.05In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | $1.07Out of the Money | $1.47Out of the Money | $1.33Out of the Money | $-0.05Out of the Money | 13Out of the Money | 56Out of the Money | |
ORCLIn the Money | $5.75In the Money | $6.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 79In the Money | ORCLOut of the Money | $1.29Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 140Out of the Money | 255Out of the Money | |
ORCLIn the Money | $5.15In the Money | $5.95In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $1.56Out of the Money | $1.96Out of the Money | $1.94Out of the Money | $-0.08Out of the Money | 6Out of the Money | 22Out of the Money | |
ORCLIn the Money | $4.50In the Money | $5.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLNear the Money | $1.98Near the Money | $2.33Near the Money | $2.28Near the Money | $0.71Near the Money | 11Near the Money | 13Near the Money | |
ORCLIn the Money | $3.80In the Money | $4.95In the Money | $3.92In the Money | $-1.60In the Money | 13In the Money | 10In the Money | ORCLNear the Money | $2.31Near the Money | $2.72Near the Money | $2.99Near the Money | $0.49Near the Money | 9Near the Money | 44Near the Money | |
ORCLUnderlying issue's last price | $3.15Underlying issue's last price | $3.65Underlying issue's last price | $3.30Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $0.25Underlying issue's last price | 8Underlying issue's last price | 27Underlying issue's last price |
ORCLNear the Money | $2.72Near the Money | $3.15Near the Money | $2.99Near the Money | $-0.41Near the Money | 17Near the Money | 988Near the Money | ORCLIn the Money | $3.20In the Money | $3.85In the Money | $3.50In the Money | $0.05In the Money | 16In the Money | 307In the Money | |
ORCLNear the Money | $2.31Near the Money | $2.78Near the Money | $2.50Near the Money | $-1.00Near the Money | 29Near the Money | 21Near the Money | ORCLIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLNear the Money | $1.90Near the Money | $2.38Near the Money | $2.19Near the Money | $-0.78Near the Money | 4Near the Money | 22Near the Money | ORCLIn the Money | $3.85In the Money | $4.95In the Money | $5.47In the Money | $1.76In the Money | 1In the Money | 36In the Money | |
ORCLOut of the Money | $1.54Out of the Money | $1.97Out of the Money | $1.67Out of the Money | $-1.04Out of the Money | 4Out of the Money | 268Out of the Money | ORCLIn the Money | $5.10In the Money | $6.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ORCLOut of the Money | $1.23Out of the Money | $1.67Out of the Money | $1.42Out of the Money | $-0.40Out of the Money | 5Out of the Money | 686Out of the Money | ORCLIn the Money | $5.80In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $1.09Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $-0.12Out of the Money | 3Out of the Money | 87Out of the Money | ORCLIn the Money | $5.90In the Money | $7.85In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ORCLOut of the Money | $0.93Out of the Money | $1.09Out of the Money | $0.96Out of the Money | $-0.85Out of the Money | 20Out of the Money | 8Out of the Money | ORCLIn the Money | $6.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.73Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $-1.27Out of the Money | 3Out of the Money | 56Out of the Money | ORCLIn the Money | $7.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.65Out of the Money | $-0.33Out of the Money | 1Out of the Money | 7Out of the Money | ORCLIn the Money | $7.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.51Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 17Out of the Money | 125Out of the Money | ORCLIn the Money | $9.30In the Money | $12.85In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $-0.34Out of the Money | 1Out of the Money | 35Out of the Money | ORCLIn the Money | $11.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ORCLIn the Money | $14.15In the Money | $18.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $16.30In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 2Out of the Money | 3Out of the Money | ORCLIn the Money | $19.00In the Money | $23.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $21.80In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 4Out of the Money | ORCLIn the Money | $23.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $28.75In the Money | $32.95In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |