Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $72.75In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.00In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.75In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.75In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.80In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.80In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.80In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $32.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $28.65In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $24.10In the Money | $24.50In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $18.80In the Money | $19.70In the Money | $19.62In the Money | $1.22In the Money | 1In the Money | 5In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ORCLIn the Money | $17.00In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $16.20In the Money | $16.60In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ORCLIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $14.30In the Money | $14.65In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ORCLIn the Money | $13.35In the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 1Out of the Money | 205Out of the Money | |
ORCLIn the Money | $12.40In the Money | $12.95In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $10.55In the Money | $10.85In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ORCLIn the Money | $9.65In the Money | $10.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.34Out of the Money | 25Out of the Money | 67Out of the Money | |
ORCLIn the Money | $8.85In the Money | $9.10In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | ORCLOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $7.60In the Money | $8.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 1Out of the Money | 85Out of the Money | |
ORCLIn the Money | $7.20In the Money | $7.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $0.97Out of the Money | $-0.09Out of the Money | 25Out of the Money | 93Out of the Money | |
ORCLIn the Money | $6.45In the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | ORCLOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ORCLIn the Money | $5.75In the Money | $5.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 249In the Money | ORCLOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | ORCLOut of the Money | $1.81Out of the Money | $1.88Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $4.40In the Money | $4.55In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 76In the Money | ORCLNear the Money | $2.15Near the Money | $2.24Near the Money | $2.20Near the Money | $-0.10Near the Money | 1Near the Money | 39Near the Money | |
ORCLIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | 4In the Money | 100In the Money | ORCLNear the Money | $2.55Near the Money | $2.65Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
ORCLUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | 44Underlying issue's last price | 45Underlying issue's last price |
ORCLNear the Money | $2.81Near the Money | $2.91Near the Money | $2.95Near the Money | $-0.05Near the Money | 16Near the Money | 141Near the Money | ORCLIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLNear the Money | $2.37Near the Money | $2.47Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | ORCLIn the Money | $4.10In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLNear the Money | $1.95Near the Money | $2.08Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ORCLIn the Money | $4.55In the Money | $4.85In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.65Out of the Money | $1.74Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ORCLIn the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.79Out of the Money | $0.21Out of the Money | 5Out of the Money | 28Out of the Money | ORCLIn the Money | $5.90In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.31Out of the Money | $0.01Out of the Money | 3Out of the Money | 353Out of the Money | ORCLIn the Money | $6.15In the Money | $7.05In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ORCLIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ORCLIn the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 3Out of the Money | 32Out of the Money | ORCLIn the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5Out of the Money | ORCLIn the Money | $18.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $21.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $22.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.15In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |