Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $73.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $69.15In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.15In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $58.70In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.00In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.90In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.75In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.85In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.75In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $28.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $24.70In the Money | $25.55In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $19.70In the Money | $20.15In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 15Out of the Money | 278Out of the Money | |
ORCLIn the Money | $17.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $16.75In the Money | $17.95In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 153Out of the Money | |
ORCLIn the Money | $15.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $14.85In the Money | $15.30In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ORCLIn the Money | $13.40In the Money | $14.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $12.95In the Money | $13.40In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 10Out of the Money | 6Out of the Money | |
ORCLIn the Money | $11.10In the Money | $11.85In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.46Out of the Money | $-0.22Out of the Money | 5Out of the Money | 80Out of the Money | |
ORCLIn the Money | $10.30In the Money | $10.65In the Money | $10.74In the Money | $1.49In the Money | 2In the Money | 13In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ORCLIn the Money | $8.75In the Money | $9.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | ORCLOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.68Out of the Money | $-0.24Out of the Money | 2Out of the Money | 191Out of the Money | |
ORCLIn the Money | $7.80In the Money | $9.40In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ORCLIn the Money | $7.75In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.11Out of the Money | 11Out of the Money | 74Out of the Money | |
ORCLIn the Money | $6.95In the Money | $7.20In the Money | $7.40In the Money | $2.72In the Money | 1In the Money | 119In the Money | ORCLOut of the Money | $1.18Out of the Money | $1.33Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 6Out of the Money | 158Out of the Money | |
ORCLIn the Money | $6.20In the Money | $6.55In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 252In the Money | ORCLOut of the Money | $1.42Out of the Money | $1.54Out of the Money | $1.51Out of the Money | $-0.41Out of the Money | 144Out of the Money | 94Out of the Money | |
ORCLIn the Money | $5.55In the Money | $5.70In the Money | $5.85In the Money | $0.46In the Money | 3In the Money | 73In the Money | ORCLOut of the Money | $1.61Out of the Money | $1.86Out of the Money | $1.64Out of the Money | $-0.47Out of the Money | 5Out of the Money | 24Out of the Money | |
ORCLIn the Money | $4.85In the Money | $5.10In the Money | $5.42In the Money | $0.82In the Money | 23In the Money | 89In the Money | ORCLNear the Money | $2.05Near the Money | $2.18Near the Money | $1.98Near the Money | $-0.32Near the Money | 5Near the Money | 39Near the Money | |
ORCLIn the Money | $2.87In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | ORCLNear the Money | $2.43Near the Money | $2.61Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
ORCLUnderlying issue's last price | $3.65Underlying issue's last price | $3.90Underlying issue's last price | $3.87Underlying issue's last price | $0.32Underlying issue's last price | 9Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.87Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.15Underlying issue's last price | 35Underlying issue's last price | 15Underlying issue's last price |
ORCLNear the Money | $3.15Near the Money | $3.35Near the Money | $3.18Near the Money | $0.12Near the Money | 8Near the Money | 132Near the Money | ORCLIn the Money | $3.35In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLNear the Money | $2.71Near the Money | $2.90Near the Money | $3.05Near the Money | $0.56Near the Money | 2Near the Money | 74Near the Money | ORCLIn the Money | $3.90In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLNear the Money | $2.31Near the Money | $2.48Near the Money | $2.50Near the Money | $0.51Near the Money | 9Near the Money | 48Near the Money | ORCLIn the Money | $4.45In the Money | $4.75In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.94Out of the Money | $2.11Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ORCLIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.63Out of the Money | $1.79Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $5.60In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $1.35Out of the Money | $1.48Out of the Money | $1.52Out of the Money | $0.14Out of the Money | 13Out of the Money | 345Out of the Money | ORCLIn the Money | $6.55In the Money | $6.80In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.80Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.18Out of the Money | 1Out of the Money | 18Out of the Money | ORCLIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.38Out of the Money | 26Out of the Money | 221Out of the Money | ORCLIn the Money | $10.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ORCLIn the Money | $12.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ORCLIn the Money | $15.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORCLIn the Money | $17.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $19.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $22.25In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.55In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |