Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $69.15In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.20In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $59.20In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.20In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.20In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.20In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.20In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.20In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $29.25In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $24.30In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $19.35In the Money | $23.60In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $14.55In the Money | $18.80In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
ORCLIn the Money | $12.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.70In the Money | $15.35In the Money | $13.86In the Money | $1.02In the Money | 2In the Money | 1In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $10.15In the Money | $12.85In the Money | $12.20In the Money | $12.20In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 3Out of the Money | 18Out of the Money | |
ORCLIn the Money | $9.00In the Money | $13.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ORCLIn the Money | $9.40In the Money | $11.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLOut of the Money | $0.44Out of the Money | $1.03Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $6.50In the Money | $9.75In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.84Out of the Money | $1.32Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ORCLIn the Money | $7.05In the Money | $8.40In the Money | $8.42In the Money | $1.21In the Money | 2In the Money | 12In the Money | ORCLOut of the Money | $0.98Out of the Money | $1.49Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 12Out of the Money | 58Out of the Money | |
ORCLIn the Money | $6.45In the Money | $8.30In the Money | $7.25In the Money | $1.95In the Money | 1In the Money | 23In the Money | ORCLOut of the Money | $1.25Out of the Money | $1.66Out of the Money | $1.19Out of the Money | $-0.34Out of the Money | 4Out of the Money | 190Out of the Money | |
ORCLIn the Money | $5.85In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $5.20In the Money | $6.45In the Money | $6.50In the Money | $1.25In the Money | 3In the Money | 48In the Money | ORCLOut of the Money | $1.81Out of the Money | $2.27Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ORCLIn the Money | $4.55In the Money | $5.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 119In the Money | ORCLNear the Money | $2.22Near the Money | $2.61Near the Money | $2.24Near the Money | $-0.26Near the Money | 10Near the Money | 148Near the Money | |
ORCLIn the Money | $4.15In the Money | $4.55In the Money | $4.55In the Money | $0.32In the Money | 18In the Money | 67In the Money | ORCLNear the Money | $2.60Near the Money | $3.10Near the Money | $2.61Near the Money | $-0.69Near the Money | 62Near the Money | 76Near the Money | |
ORCLUnderlying issue's last price | $3.60Underlying issue's last price | $4.15Underlying issue's last price | $4.00Underlying issue's last price | $0.54Underlying issue's last price | 37Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $-0.42Underlying issue's last price | 11Underlying issue's last price | 7Underlying issue's last price |
ORCLNear the Money | $3.05Near the Money | $3.60Near the Money | $4.35Near the Money | $1.03Near the Money | 12Near the Money | 78Near the Money | ORCLIn the Money | $3.70In the Money | $4.05In the Money | $3.85In the Money | $0.27In the Money | 19In the Money | 2In the Money | |
ORCLNear the Money | $2.70Near the Money | $3.20Near the Money | $3.20Near the Money | $1.03Near the Money | 16Near the Money | 89Near the Money | ORCLIn the Money | $4.15In the Money | $5.25In the Money | $4.05In the Money | $-2.45In the Money | 6In the Money | 12In the Money | |
ORCLNear the Money | $2.21Near the Money | $2.75Near the Money | $2.83Near the Money | $0.63Near the Money | 15Near the Money | 35Near the Money | ORCLIn the Money | $4.55In the Money | $7.00In the Money | $4.60In the Money | $-1.30In the Money | 7In the Money | 10In the Money | |
ORCLOut of the Money | $1.86Out of the Money | $2.29Out of the Money | $2.25Out of the Money | $0.35Out of the Money | 13Out of the Money | 31Out of the Money | ORCLIn the Money | $5.40In the Money | $6.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.22Out of the Money | 2Out of the Money | 19Out of the Money | ORCLIn the Money | $5.65In the Money | $8.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.25Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $0.31Out of the Money | 14Out of the Money | 18Out of the Money | ORCLIn the Money | $6.65In the Money | $9.15In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.03Out of the Money | $1.46Out of the Money | $1.35Out of the Money | $0.03Out of the Money | 7Out of the Money | 8Out of the Money | ORCLIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.86Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 2Out of the Money | 14Out of the Money | ORCLIn the Money | $8.40In the Money | $9.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.31Out of the Money | 71Out of the Money | 243Out of the Money | ORCLIn the Money | $9.00In the Money | $11.40In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.38Out of the Money | $0.79Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ORCLIn the Money | $11.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $13.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.28Out of the Money | $-0.72Out of the Money | 1Out of the Money | 6Out of the Money | ORCLIn the Money | $14.35In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ORCLIn the Money | $16.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORCLIn the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 22Out of the Money | ORCLIn the Money | $21.75In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.25In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.75In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |