Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $68.35In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.80In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $58.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.05In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.60In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $29.30In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $24.40In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $19.50In the Money | $20.00In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 5Out of the Money | 17Out of the Money | |
ORCLIn the Money | $14.70In the Money | $15.15In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 6Out of the Money | 277Out of the Money | |
ORCLIn the Money | $11.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $8.80In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.18Out of the Money | 10Out of the Money | 189Out of the Money | |
ORCLIn the Money | $8.50In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $7.00In the Money | $7.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $1.46Out of the Money | $1.57Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ORCLIn the Money | $6.25In the Money | $6.50In the Money | $7.21In the Money | $1.26In the Money | 10In the Money | 15In the Money | ORCLOut of the Money | $1.69Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-0.66Out of the Money | 16Out of the Money | 41Out of the Money | |
ORCLIn the Money | $5.50In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | ORCLOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $1.96Out of the Money | $-0.19Out of the Money | 10Out of the Money | 181Out of the Money | |
ORCLIn the Money | $5.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLNear the Money | $2.29Near the Money | $2.52Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ORCLIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | ORCLNear the Money | $2.79Near the Money | $2.92Near the Money | $2.38Near the Money | $-0.59Near the Money | 4Near the Money | 38Near the Money | |
ORCLUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $2.85Underlying issue's last price | $-0.75Underlying issue's last price | 6Underlying issue's last price | 126Underlying issue's last price |
ORCLNear the Money | $3.25Near the Money | $3.50Near the Money | $3.75Near the Money | $0.78Near the Money | 42Near the Money | 53Near the Money | ORCLIn the Money | $3.70In the Money | $3.90In the Money | $3.00In the Money | $-1.25In the Money | 2In the Money | 73In the Money | |
ORCLNear the Money | $2.86Near the Money | $3.05Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ORCLIn the Money | $4.25In the Money | $4.45In the Money | $3.95In the Money | $1.20In the Money | 1In the Money | 1In the Money | |
ORCLNear the Money | $2.34Near the Money | $2.61Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ORCLIn the Money | $4.85In the Money | $5.05In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $2.10Out of the Money | $2.22Out of the Money | $2.17Out of the Money | $-0.03Out of the Money | 15Out of the Money | 78Out of the Money | ORCLIn the Money | $5.50In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $1.64Out of the Money | $1.90Out of the Money | $2.30Out of the Money | $0.67Out of the Money | 2Out of the Money | 35Out of the Money | ORCLIn the Money | $6.15In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $1.48Out of the Money | $1.62Out of the Money | $2.00Out of the Money | $0.41Out of the Money | 4Out of the Money | 29Out of the Money | ORCLIn the Money | $6.90In the Money | $7.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $1.25Out of the Money | $1.37Out of the Money | $1.43Out of the Money | $0.12Out of the Money | 1Out of the Money | 22Out of the Money | ORCLIn the Money | $7.65In the Money | $8.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.03Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ORCLIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ORCLIn the Money | $9.95In the Money | $11.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $-0.06Out of the Money | 118Out of the Money | 43Out of the Money | ORCLIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 1Out of the Money | 12Out of the Money | ORCLIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ORCLIn the Money | $20.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORCLIn the Money | $23.05In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ORCLIn the Money | $25.10In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $29.75In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |