Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.15In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.20In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.20In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.30In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.20In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.25In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $27.60In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $22.55In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $18.00In the Money | $21.65In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $13.25In the Money | $16.70In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 271Out of the Money | 10Out of the Money | |
ORCLIn the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $8.45In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.68Out of the Money | $1.17Out of the Money | $1.03Out of the Money | $0.26Out of the Money | 184Out of the Money | 6Out of the Money | |
ORCLIn the Money | $8.25In the Money | $9.35In the Money | $8.35In the Money | $8.35In the Money | 19In the Money | ---In the Money | ORCLOut of the Money | $1.00Out of the Money | $1.41Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 7Out of the Money | 9Out of the Money | |
ORCLIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $1.17Out of the Money | $1.36Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 4Out of the Money | 2Out of the Money | |
ORCLIn the Money | $6.25In the Money | $8.45In the Money | $6.35In the Money | $-2.65In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $1.27Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.12Out of the Money | 2Out of the Money | 58Out of the Money | |
ORCLIn the Money | $6.20In the Money | $7.15In the Money | $5.95In the Money | $-1.30In the Money | 6In the Money | 11In the Money | ORCLOut of the Money | $1.53Out of the Money | $2.13Out of the Money | $2.21Out of the Money | $0.52Out of the Money | 11Out of the Money | 30Out of the Money | |
ORCLIn the Money | $5.55In the Money | $6.60In the Money | $5.30In the Money | $-1.01In the Money | 4In the Money | 19In the Money | ORCLOut of the Money | $1.90Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $-0.05Out of the Money | 22Out of the Money | 160Out of the Money | |
ORCLIn the Money | $4.95In the Money | $5.70In the Money | $4.30In the Money | $-4.15In the Money | 5In the Money | 1In the Money | ORCLNear the Money | $2.20Near the Money | $2.57Near the Money | $2.96Near the Money | $1.23Near the Money | 123Near the Money | 4Near the Money | |
ORCLIn the Money | $3.80In the Money | $4.55In the Money | $3.70In the Money | $-1.14In the Money | 18In the Money | 11In the Money | ORCLNear the Money | $2.67Near the Money | $2.97Near the Money | $2.97Near the Money | $0.27Near the Money | 33Near the Money | 13Near the Money | |
ORCLUnderlying issue's last price | $3.80Underlying issue's last price | $4.25Underlying issue's last price | $3.70Underlying issue's last price | $-0.50Underlying issue's last price | 64Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $0.47Underlying issue's last price | 5Underlying issue's last price | 121Underlying issue's last price |
ORCLNear the Money | $3.25Near the Money | $3.55Near the Money | $2.97Near the Money | $-0.83Near the Money | 10Near the Money | 45Near the Money | ORCLIn the Money | $3.65In the Money | $3.95In the Money | $4.25In the Money | $0.25In the Money | 31In the Money | 72In the Money | |
ORCLNear the Money | $2.81Near the Money | $3.15Near the Money | $2.62Near the Money | $-3.28Near the Money | 9Near the Money | 16Near the Money | ORCLIn the Money | $3.70In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLNear the Money | $2.19Near the Money | $2.86Near the Money | $2.26Near the Money | $-0.57Near the Money | 13Near the Money | 21Near the Money | ORCLIn the Money | $4.15In the Money | $5.10In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $2.05Out of the Money | $2.39Out of the Money | $2.20Out of the Money | $-0.80Out of the Money | 18Out of the Money | 62Out of the Money | ORCLIn the Money | $4.85In the Money | $6.30In the Money | $6.50In the Money | $1.50In the Money | 2In the Money | 13In the Money | |
ORCLOut of the Money | $1.61Out of the Money | $1.94Out of the Money | $1.63Out of the Money | $-0.62Out of the Money | 6Out of the Money | 29Out of the Money | ORCLIn the Money | $6.00In the Money | $7.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $1.32Out of the Money | $1.80Out of the Money | $1.59Out of the Money | $-0.39Out of the Money | 1Out of the Money | 28Out of the Money | ORCLIn the Money | $6.70In the Money | $7.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $1.11Out of the Money | $1.57Out of the Money | $1.31Out of the Money | $-1.79Out of the Money | 11Out of the Money | 11Out of the Money | ORCLIn the Money | $6.20In the Money | $8.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.03Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.24Out of the Money | 3Out of the Money | 23Out of the Money | ORCLIn the Money | $8.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.81Out of the Money | $1.26Out of the Money | $0.92Out of the Money | $-0.24Out of the Money | 1Out of the Money | 7Out of the Money | ORCLIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.74Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ORCLIn the Money | $9.45In the Money | $10.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.58Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ORCLIn the Money | $10.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 1Out of the Money | 13Out of the Money | ORCLIn the Money | $11.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ORCLIn the Money | $18.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORCLIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ORCLIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.60In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $29.20In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |