Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $69.35In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.35In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $59.35In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.40In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.40In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.40In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $24.50In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $19.90In the Money | $23.45In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 2Out of the Money | 18Out of the Money | |
ORCLIn the Money | $15.85In the Money | $17.90In the Money | $16.63In the Money | $16.63In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 5Out of the Money | 7Out of the Money | |
ORCLIn the Money | $13.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $12.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.57Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $10.30In the Money | $13.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.41Out of the Money | $0.94Out of the Money | $0.77Out of the Money | $0.13Out of the Money | 2Out of the Money | 5Out of the Money | |
ORCLIn the Money | $9.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.80Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 5Out of the Money | 4Out of the Money | |
ORCLIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.96Out of the Money | $1.39Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $7.55In the Money | $9.25In the Money | $9.00In the Money | $9.00In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $1.15Out of the Money | $1.43Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $7.15In the Money | $9.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $1.35Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $0.23Out of the Money | 1Out of the Money | 28Out of the Money | |
ORCLIn the Money | $7.35In the Money | $8.00In the Money | $7.00In the Money | $7.00In the Money | 3In the Money | ---In the Money | ORCLOut of the Money | $1.56Out of the Money | $1.96Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $5.35In the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $1.71Out of the Money | $2.22Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $2.19Out of the Money | $2.62Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $5.30In the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLNear the Money | $2.40Near the Money | $3.05Near the Money | $2.74Near the Money | $0.49Near the Money | 6Near the Money | 18Near the Money | |
ORCLIn the Money | $4.70In the Money | $5.55In the Money | $5.00In the Money | $-2.10In the Money | 1In the Money | 15In the Money | ORCLNear the Money | $2.80Near the Money | $3.30Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
ORCLUnderlying issue's last price | $3.25Underlying issue's last price | $6.00Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.15Underlying issue's last price | $3.75Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ORCLNear the Money | $3.50Near the Money | $4.05Near the Money | $3.40Near the Money | $-2.10Near the Money | 5Near the Money | 2Near the Money | ORCLIn the Money | $3.90In the Money | $4.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLNear the Money | $3.10Near the Money | $3.55Near the Money | $4.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ORCLIn the Money | $4.30In the Money | $4.95In the Money | $5.00In the Money | $1.00In the Money | 5In the Money | 17In the Money | |
ORCLNear the Money | $2.69Near the Money | $3.30Near the Money | $2.68Near the Money | $-1.57Near the Money | 1Near the Money | 26Near the Money | ORCLIn the Money | $4.25In the Money | $6.00In the Money | $5.50In the Money | $0.95In the Money | 5In the Money | 22In the Money | |
ORCLOut of the Money | $2.32Out of the Money | $2.87Out of the Money | $2.99Out of the Money | $-1.46Out of the Money | 1Out of the Money | 22Out of the Money | ORCLIn the Money | $4.00In the Money | $7.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $1.86Out of the Money | $2.56Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $5.35In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.68Out of the Money | $2.10Out of the Money | $1.78Out of the Money | $-1.03Out of the Money | 1Out of the Money | 23Out of the Money | ORCLIn the Money | $6.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.47Out of the Money | $1.96Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.25Out of the Money | $1.64Out of the Money | $1.28Out of the Money | $-1.77Out of the Money | 1Out of the Money | 4Out of the Money | ORCLIn the Money | $7.90In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.99Out of the Money | $1.39Out of the Money | $0.86Out of the Money | $-0.88Out of the Money | 1Out of the Money | 50Out of the Money | ORCLIn the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.68Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 1Out of the Money | 4Out of the Money | ORCLIn the Money | $10.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 1Out of the Money | 42Out of the Money | ORCLIn the Money | $12.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $14.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 5Out of the Money | 17Out of the Money | ORCLIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORCLIn the Money | $19.30In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 33Out of the Money | 35Out of the Money | ORCLIn the Money | $22.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.55In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |