Stocks Options

LAST PRICE
167.7100
TODAY'S CHANGE (%)
Trending Up0.5500 (0.3290%)

Bid / Lots
168.0600/ 17
Ask / Lots
168.3100/ 2
Open / Previous Close
167.6000 / 167.1600
Day Range
Low 167.2700
High 169.1800
52 Week Range
Low 99.2600
High 173.9900
Volume
7,072,797
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$91.40In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$86.40In the Money	$89.70In the Money	$86.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$81.40In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$76.40In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$71.40In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$66.40In the Money	$69.75In the Money	$68.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$61.40In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$56.40In the Money	$59.00In the Money	$57.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
ORCLIn the Money	$51.45In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ORCLIn the Money	$46.45In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
ORCLIn the Money	$43.45In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ORCLIn the Money	$42.45In the Money	$45.75In the Money	$18.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	$41.45In the Money	$44.75In the Money	$33.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ORCLIn the Money	$40.45In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	47Out of the Money
ORCLIn the Money	$39.45In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	$38.45In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$37.45In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$36.45In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ORCLIn the Money	$35.45In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	2Out of the Money
ORCLIn the Money	$34.45In the Money	$37.75In the Money	$27.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ORCLIn the Money	$33.45In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ORCLIn the Money	$32.45In the Money	$35.80In the Money	$34.66In the Money	$23.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	$0.68Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	$31.45In the Money	$34.80In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ORCLIn the Money	$30.45In the Money	$33.80In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ORCLIn the Money	$29.45In the Money	$32.75In the Money	$20.43In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	$28.45In the Money	$31.75In the Money	$28.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ORCLIn the Money	$28.30In the Money	$29.20In the Money	$27.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ORCLIn the Money	$26.65In the Money	$28.00In the Money	$28.25In the Money	$0.17In the Money	10In the Money	287In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ORCLIn the Money	$25.60In the Money	$27.85In the Money	$24.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$141.00	ORCLOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ORCLIn the Money	$24.60In the Money	$27.00In the Money	$26.46In the Money	$2.16In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$142.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ORCLIn the Money	$23.60In the Money	$25.25In the Money	$23.58In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	ORCLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ORCLIn the Money	$23.50In the Money	$24.30In the Money	$24.32In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$144.00	ORCLOut of the Money	---Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ORCLIn the Money	$21.55In the Money	$23.55In the Money	$23.52In the Money	$-0.56In the Money	14In the Money	376In the Money	Filter Table By Strike Price of$145.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
ORCLIn the Money	$20.55In the Money	$22.25In the Money	$22.10In the Money	$1.75In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$146.00	ORCLOut of the Money	---Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ORCLIn the Money	$20.10In the Money	$22.00In the Money	$20.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$147.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ORCLIn the Money	$17.85In the Money	$21.80In the Money	$19.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ORCLIn the Money	$18.45In the Money	$19.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$149.00	ORCLOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ORCLIn the Money	$17.60In the Money	$18.50In the Money	$18.14In the Money	$0.39In the Money	8In the Money	79In the Money	Filter Table By Strike Price of$150.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	2,157Out of the Money
ORCLIn the Money	$15.10In the Money	$16.35In the Money	$15.68In the Money	$-0.97In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$152.50	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	33Out of the Money	312Out of the Money
ORCLIn the Money	$12.50In the Money	$13.05In the Money	$12.85In the Money	$0.03In the Money	33In the Money	241In the Money	Filter Table By Strike Price of$155.00	ORCLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	305Out of the Money	1,985Out of the Money
ORCLIn the Money	$9.75In the Money	$12.00In the Money	$10.85In the Money	$-2.20In the Money	5In the Money	398In the Money	Filter Table By Strike Price of$157.50	ORCLOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	93Out of the Money	588Out of the Money
ORCLIn the Money	$7.60In the Money	$8.30In the Money	$8.20In the Money	$0.00In the Money	18In the Money	382In the Money	Filter Table By Strike Price of$160.00	ORCLOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	452Out of the Money	1,474Out of the Money
ORCLIn the Money	$5.30In the Money	$6.40In the Money	$5.77In the Money	$0.62In the Money	18In the Money	473In the Money	Filter Table By Strike Price of$162.50	ORCLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1,878Out of the Money	1,959Out of the Money
ORCLIn the Money	$3.10In the Money	$3.95In the Money	$3.25In the Money	$-0.33In the Money	463In the Money	1,375In the Money	Filter Table By Strike Price of$165.00	ORCLNear the Money	$0.36Near the Money	$0.51Near the Money	$0.49Near the Money	$-0.37Near the Money	2,888Near the Money	1,431Near the Money
ORCLUnderlying issue's last price	$1.46Underlying issue's last price	$1.55Underlying issue's last price	$1.53Underlying issue's last price	$0.03Underlying issue's last price	1,131Underlying issue's last price	3,172Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ORCLUnderlying issue's last price	$1.17Underlying issue's last price	$1.30Underlying issue's last price	$1.25Underlying issue's last price	$-0.57Underlying issue's last price	952Underlying issue's last price	974Underlying issue's last price
ORCLNear the Money	$0.50Near the Money	$0.61Near the Money	$0.52Near the Money	$-0.03Near the Money	2,803Near the Money	4,222Near the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$2.47In the Money	$2.93In the Money	$2.50In the Money	$-0.80In the Money	61In the Money	790In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	2,160Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$172.50	ORCLIn the Money	$3.95In the Money	$5.35In the Money	$4.60In the Money	$-0.50In the Money	52In the Money	134In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2,702Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$6.65In the Money	$7.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	148In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	885Out of the Money	Filter Table By Strike Price of$177.50	ORCLIn the Money	$8.80In the Money	$10.15In the Money	$8.78In the Money	$-1.42In the Money	15In the Money	16In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	73Out of the Money	882Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$11.15In the Money	$12.65In the Money	$13.34In the Money	$0.00In the Money	---In the Money	4In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	543Out of the Money	Filter Table By Strike Price of$182.50	ORCLIn the Money	$13.60In the Money	$16.75In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	426Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$16.35In the Money	$17.55In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$187.50	ORCLIn the Money	$18.65In the Money	$20.05In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$21.20In the Money	$22.60In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$192.50	ORCLIn the Money	$22.80In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$27.00In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$200.00	ORCLIn the Money	$31.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	ORCLIn the Money	$37.00In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)