Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $84.75In the Money | $87.95In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $79.80In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 139Out of the Money | |
ORCLIn the Money | $74.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
ORCLIn the Money | $69.95In the Money | $73.90In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ORCLIn the Money | $65.95In the Money | $69.00In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 645Out of the Money | |
ORCLIn the Money | $60.15In the Money | $64.00In the Money | $41.79In the Money | $0.00In the Money | ---In the Money | 46In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
ORCLIn the Money | $55.95In the Money | $58.70In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 468Out of the Money | |
ORCLIn the Money | $50.35In the Money | $54.25In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 227In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 104Out of the Money | 2,323Out of the Money | |
ORCLIn the Money | $48.00In the Money | $51.80In the Money | $47.30In the Money | $0.12In the Money | 22In the Money | 349In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 3Out of the Money | 328Out of the Money | |
ORCLIn the Money | $46.10In the Money | $49.20In the Money | $47.00In the Money | $1.56In the Money | 5In the Money | 214In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,079Out of the Money | |
ORCLIn the Money | $44.20In the Money | $45.75In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 454In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 4Out of the Money | 524Out of the Money | |
ORCLIn the Money | $40.60In the Money | $44.25In the Money | $40.44In the Money | $0.89In the Money | 25In the Money | 674In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 15Out of the Money | 1,727Out of the Money | |
ORCLIn the Money | $36.95In the Money | $39.10In the Money | $35.50In the Money | $0.86In the Money | 39In the Money | 1,371In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 16Out of the Money | 5,480Out of the Money | |
ORCLIn the Money | $32.35In the Money | $33.55In the Money | $32.70In the Money | $1.35In the Money | 7In the Money | 1,593In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 7Out of the Money | 2,890Out of the Money | |
ORCLIn the Money | $28.15In the Money | $28.60In the Money | $28.50In the Money | $3.25In the Money | 12In the Money | 2,713In the Money | ORCLOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.19Out of the Money | 26Out of the Money | 4,162Out of the Money | |
ORCLIn the Money | $23.00In the Money | $24.20In the Money | $23.75In the Money | $2.80In the Money | 33In the Money | 2,355In the Money | ORCLOut of the Money | $1.01Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.27Out of the Money | 318Out of the Money | 6,285Out of the Money | |
ORCLIn the Money | $19.00In the Money | $20.15In the Money | $19.65In the Money | $2.95In the Money | 54In the Money | 3,442In the Money | ORCLOut of the Money | $1.89Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $-0.54Out of the Money | 492Out of the Money | 1,643Out of the Money | |
ORCLIn the Money | $14.90In the Money | $16.35In the Money | $15.44In the Money | $2.32In the Money | 146In the Money | 3,401In the Money | ORCLOut of the Money | $2.80Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $-0.68Out of the Money | 293Out of the Money | 928Out of the Money | |
ORCLIn the Money | $12.25In the Money | $12.90In the Money | $12.15In the Money | $2.25In the Money | 132In the Money | 4,859In the Money | ORCLOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.46Out of the Money | $-1.04Out of the Money | 182Out of the Money | 2,110Out of the Money | |
ORCLUnderlying issue's last price | $9.30Underlying issue's last price | $9.45Underlying issue's last price | $9.30Underlying issue's last price | $1.97Underlying issue's last price | 434Underlying issue's last price | 8,164Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.45Underlying issue's last price | $-1.30Underlying issue's last price | 273Underlying issue's last price | 1,637Underlying issue's last price |
ORCLOut of the Money | $6.85Out of the Money | $7.05Out of the Money | $6.85Out of the Money | $1.60Out of the Money | 191Out of the Money | 3,755Out of the Money | ORCLIn the Money | $8.85In the Money | $9.05In the Money | $8.95In the Money | $-1.70In the Money | 703In the Money | 1,168In the Money | |
ORCLOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $1.40Out of the Money | 854Out of the Money | 5,644Out of the Money | ORCLIn the Money | $11.85In the Money | $12.80In the Money | $12.15In the Money | $-1.05In the Money | 2In the Money | 101In the Money | |
ORCLOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.47Out of the Money | $1.03Out of the Money | 118Out of the Money | 1,027Out of the Money | ORCLIn the Money | $15.20In the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $2.35Out of the Money | $2.56Out of the Money | $2.38Out of the Money | $0.71Out of the Money | 878Out of the Money | 5,263Out of the Money | ORCLIn the Money | $19.35In the Money | $19.85In the Money | $19.60In the Money | $0.15In the Money | 1In the Money | 3In the Money | |
ORCLOut of the Money | $1.54Out of the Money | $1.96Out of the Money | $1.63Out of the Money | $0.45Out of the Money | 94Out of the Money | 623Out of the Money | ORCLIn the Money | $23.85In the Money | $24.75In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.17Out of the Money | $0.27Out of the Money | 387Out of the Money | 651Out of the Money | ORCLIn the Money | $27.50In the Money | $29.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.72Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.28Out of the Money | 14Out of the Money | 259Out of the Money | ORCLIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.24Out of the Money | 46Out of the Money | 402Out of the Money | ORCLIn the Money | $37.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 23Out of the Money | 280Out of the Money | ORCLIn the Money | $42.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 12Out of the Money | 109Out of the Money | ORCLIn the Money | $47.40In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 3Out of the Money | 88Out of the Money | ORCLIn the Money | $52.15In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | ORCLIn the Money | $57.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 67Out of the Money | ---Out of the Money | ORCLIn the Money | $67.25In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |