Stocks Options

LAST PRICE
117.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
117.2000/ 3
Ask / Lots
117.6000/ 5
Open / Previous Close
0.0000 / 117.1900
Day Range
---
52 Week Range
Low 99.2600
High 132.7737
Volume
1,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$95.76In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$84.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$35.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$71.62In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$81.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$71.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$41.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$68.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$65.32In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$64.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$60.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$51.80In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$50.68In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$33.89In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	2,894Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,939Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2,030In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,577Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2,359In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	4,266Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1,488In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,401Out of the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,789Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,668Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$10.63Near the Money	$0.00Near the Money	---Near the Money	1,808Near the Money	Filter Table By Strike Price of$120.00	ORCLIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1,918In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$7.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,101Out of the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1,146In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,507Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	419In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	292In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4,583Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	115In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	72In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,309Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	32In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,498Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$60.33In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	---In the Money	---In the Money	$65.59In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	---In the Money	---In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	---In the Money	---In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)