Stocks Options

LAST PRICE
138.7300
TODAY'S CHANGE (%)
Trending Up0.6000 (0.4344%)

Bid / Lots
138.7200/ 1
Ask / Lots
138.7400/ 1
Open / Previous Close
138.8000 / 138.1300
Day Range
Low 138.2500
High 139.8100
52 Week Range
Low 99.2600
High 142.4000
Volume
3,018,427
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$105.75In the Money	$108.30In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	$102.90In the Money	$105.20In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	$100.35In the Money	$102.80In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$98.25In the Money	$99.60In the Money	$65.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	$95.00In the Money	$97.95In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$92.30In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$91.00In the Money	$93.30In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	$87.80In the Money	$90.45In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ORCLIn the Money	$86.00In the Money	$87.60In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$83.30In the Money	$84.45In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	$81.10In the Money	$82.90In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	$78.45In the Money	$80.60In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ORCLIn the Money	$75.60In the Money	$78.00In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	$72.05In the Money	$74.95In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	$70.50In the Money	$73.05In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$68.55In the Money	$69.90In the Money	$53.79In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	$65.60In the Money	$67.35In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ORCLIn the Money	$63.50In the Money	$65.40In the Money	$39.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
ORCLIn the Money	$60.80In the Money	$62.50In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
ORCLIn the Money	$58.25In the Money	$59.75In the Money	$58.50In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
ORCLIn the Money	$55.00In the Money	$58.05In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	$53.55In the Money	$55.35In the Money	$54.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
ORCLIn the Money	$50.50In the Money	$52.60In the Money	$34.04In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money
ORCLIn the Money	$48.55In the Money	$50.00In the Money	$48.21In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
ORCLIn the Money	$46.15In the Money	$47.90In the Money	$46.80In the Money	$14.22In the Money	23In the Money	1,165In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
ORCLIn the Money	$43.35In the Money	$45.15In the Money	$43.00In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
ORCLIn the Money	$40.05In the Money	$43.05In the Money	$40.50In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,552Out of the Money
ORCLIn the Money	$39.15In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$38.40In the Money	$40.20In the Money	$39.30In the Money	$0.97In the Money	5In the Money	2,522In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,359Out of the Money
ORCLIn the Money	$37.05In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$36.35In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$35.25In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ORCLIn the Money	$34.25In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ORCLIn the Money	$33.20In the Money	$35.70In the Money	$34.42In the Money	$0.00In the Money	---In the Money	3,770In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	395Out of the Money	19,332Out of the Money
ORCLIn the Money	$32.30In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ORCLIn the Money	$31.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$30.15In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$28.85In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$28.35In the Money	$30.00In the Money	$29.10In the Money	$-0.71In the Money	5In the Money	3,233In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	14,187Out of the Money
ORCLIn the Money	$27.15In the Money	$29.05In the Money	$14.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
ORCLIn the Money	$26.60In the Money	$28.00In the Money	$30.53In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
ORCLIn the Money	$25.35In the Money	$27.10In the Money	$24.59In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
ORCLIn the Money	$24.60In the Money	$25.00In the Money	$26.75In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
ORCLIn the Money	$23.15In the Money	$23.95In the Money	$24.20In the Money	$1.19In the Money	28In the Money	3,271In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	8,157Out of the Money
ORCLIn the Money	$22.70In the Money	$23.00In the Money	$21.59In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
ORCLIn the Money	$21.65In the Money	$22.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
ORCLIn the Money	$20.70In the Money	$21.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money
ORCLIn the Money	$19.65In the Money	$20.05In the Money	$19.82In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
ORCLIn the Money	$18.70In the Money	$19.00In the Money	$18.85In the Money	$0.87In the Money	55In the Money	11,574In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	11,147Out of the Money
ORCLIn the Money	$17.70In the Money	$18.15In the Money	$17.58In the Money	$0.08In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,692Out of the Money
ORCLIn the Money	$16.65In the Money	$17.00In the Money	$16.45In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money
ORCLIn the Money	$15.70In the Money	$16.00In the Money	$16.45In the Money	$1.49In the Money	3In the Money	571In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
ORCLIn the Money	$14.65In the Money	$15.00In the Money	$15.03In the Money	$1.42In the Money	9In the Money	1,031In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
ORCLIn the Money	$13.75In the Money	$13.95In the Money	$14.00In the Money	$1.00In the Money	1,893In the Money	16,026In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,954Out of the Money
ORCLIn the Money	$11.90In the Money	$13.00In the Money	$13.50In the Money	$1.45In the Money	6In the Money	6,814In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
ORCLIn the Money	$11.70In the Money	$12.05In the Money	$11.04In the Money	$0.00In the Money	---In the Money	1,018In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	349Out of the Money
ORCLIn the Money	$10.65In the Money	$11.05In the Money	$11.48In the Money	$1.58In the Money	5In the Money	718In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ORCLIn the Money	$9.65In the Money	$10.05In the Money	$10.25In the Money	$1.00In the Money	12In the Money	757In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	262Out of the Money
ORCLIn the Money	$8.75In the Money	$9.00In the Money	$9.45In the Money	$1.43In the Money	102In the Money	12,681In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	175Out of the Money	4,194Out of the Money
ORCLIn the Money	$7.70In the Money	$8.10In the Money	$7.80In the Money	$0.68In the Money	1In the Money	259In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	23Out of the Money	1,113Out of the Money
ORCLIn the Money	$6.70In the Money	$7.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	14Out of the Money	583Out of the Money
ORCLIn the Money	$5.80In the Money	$6.05In the Money	$6.70In the Money	$1.50In the Money	7In the Money	1,030In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	263Out of the Money	685Out of the Money
ORCLIn the Money	$4.85In the Money	$5.10In the Money	$5.62In the Money	$1.17In the Money	15In the Money	478In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	144Out of the Money	322Out of the Money
ORCLIn the Money	$4.00In the Money	$4.15In the Money	$4.20In the Money	$0.81In the Money	363In the Money	15,957In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	787Out of the Money	3,007Out of the Money
ORCLIn the Money	$3.10In the Money	$3.30In the Money	$3.92In the Money	$1.27In the Money	21In the Money	816In the Money	Filter Table By Strike Price of$136.00	ORCLNear the Money	$0.31Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.26Near the Money	434Near the Money	1,913Near the Money
ORCLIn the Money	$2.35In the Money	$2.47In the Money	$2.45In the Money	$0.40In the Money	22In the Money	830In the Money	Filter Table By Strike Price of$137.00	ORCLNear the Money	$0.52Near the Money	$0.56Near the Money	$0.53Near the Money	$-0.31Near the Money	310Near the Money	1,832Near the Money
ORCLUnderlying issue's last price	$1.65Underlying issue's last price	$1.71Underlying issue's last price	$2.18Underlying issue's last price	$0.77Underlying issue's last price	167Underlying issue's last price	1,225Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.80Underlying issue's last price	$0.86Underlying issue's last price	$0.87Underlying issue's last price	$-0.41Underlying issue's last price	362Underlying issue's last price	1,294Underlying issue's last price
ORCLNear the Money	$1.12Near the Money	$1.17Near the Money	$1.20Near the Money	$0.20Near the Money	309Near the Money	1,540Near the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$1.24In the Money	$1.31In the Money	$1.28In the Money	$-0.62In the Money	369In the Money	1,878In the Money
ORCLNear the Money	$0.72Near the Money	$0.75Near the Money	$0.76Near the Money	$0.10Near the Money	1,928Near the Money	9,295Near the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$1.88In the Money	$1.92In the Money	$1.87In the Money	$-0.58In the Money	391In the Money	1,617In the Money
ORCLNear the Money	$0.44Near the Money	$0.49Near the Money	$0.58Near the Money	$0.20Near the Money	607Near the Money	1,130Near the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$2.53In the Money	$2.73In the Money	$2.11In the Money	$-1.28In the Money	62In the Money	475In the Money
ORCLOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.09Out of the Money	1,244Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$3.35In the Money	$3.60In the Money	$3.00In the Money	$-1.00In the Money	16In the Money	113In the Money
ORCLOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.01Out of the Money	843Out of the Money	600Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$4.25In the Money	$4.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	351Out of the Money	656Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$5.15In the Money	$5.45In the Money	$4.75In the Money	$-1.40In the Money	1In the Money	39In the Money
ORCLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	317Out of the Money	5,318Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$6.20In the Money	$6.50In the Money	$6.25In the Money	$-1.30In the Money	39In the Money	30In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	15Out of the Money	292Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$7.10In the Money	$7.45In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	268Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$8.10In the Money	$8.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	34Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$10.05In the Money	$10.45In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	389Out of the Money	6,454Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$11.10In the Money	$11.55In the Money	$10.90In the Money	$0.40In the Money	3In the Money	23In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$13.60In the Money	$13.95In the Money	$13.07In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	4,258Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$15.05In the Money	$16.85In the Money	$16.02In the Money	$0.17In the Money	1In the Money	6In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$18.05In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	2,352Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$19.45In the Money	$21.45In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$22.80In the Money	$24.25In the Money	$24.70In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$24.55In the Money	$27.05In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	682Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$29.30In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$34.20In the Money	$37.00In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	496Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$39.35In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$44.55In the Money	$47.35In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$49.35In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$54.20In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)