Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.05In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.25In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
ORCLIn the Money | $57.05In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.05In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.20In the Money | $51.35In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 12Out of the Money | |
ORCLIn the Money | $42.10In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ORCLIn the Money | $37.10In the Money | $41.20In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $34.10In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ORCLIn the Money | $33.10In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $32.10In the Money | $35.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
ORCLIn the Money | $31.10In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ORCLIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $29.10In the Money | $33.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $28.10In the Money | $32.05In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $27.10In the Money | $31.35In the Money | $28.17In the Money | $-3.53In the Money | 1In the Money | 24In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 352Out of the Money | |
ORCLIn the Money | $26.35In the Money | $29.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 148Out of the Money | |
ORCLIn the Money | $25.20In the Money | $29.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 344Out of the Money | |
ORCLIn the Money | $24.85In the Money | $27.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ORCLIn the Money | $23.90In the Money | $25.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ORCLIn the Money | $23.45In the Money | $24.90In the Money | $23.30In the Money | $-3.33In the Money | 2In the Money | 92In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 976Out of the Money | |
ORCLIn the Money | $22.10In the Money | $24.40In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 93In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $20.10In the Money | $24.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ORCLIn the Money | $19.10In the Money | $23.35In the Money | $20.25In the Money | $-3.67In the Money | 1In the Money | 106In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ORCLIn the Money | $19.10In the Money | $21.35In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ORCLIn the Money | $17.10In the Money | $21.40In the Money | $18.50In the Money | $-3.01In the Money | 10In the Money | 155In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 389Out of the Money | |
ORCLIn the Money | $17.10In the Money | $19.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 349In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 17Out of the Money | 176Out of the Money | |
ORCLIn the Money | $15.15In the Money | $19.40In the Money | $17.24In the Money | $-5.66In the Money | 1In the Money | 77In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 383Out of the Money | |
ORCLIn the Money | $14.15In the Money | $18.40In the Money | $15.76In the Money | $-2.37In the Money | 2In the Money | 144In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,137Out of the Money | |
ORCLIn the Money | $13.90In the Money | $16.55In the Money | $15.03In the Money | $-2.27In the Money | 3In the Money | 141In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 85Out of the Money | |
ORCLIn the Money | $12.65In the Money | $15.85In the Money | $14.20In the Money | $-0.61In the Money | 17In the Money | 113In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 200Out of the Money | |
ORCLIn the Money | $12.40In the Money | $13.90In the Money | $12.90In the Money | $-0.45In the Money | 2In the Money | 134In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 524Out of the Money | |
ORCLIn the Money | $10.15In the Money | $14.40In the Money | $12.05In the Money | $-0.88In the Money | 2In the Money | 73In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | |
ORCLIn the Money | $9.15In the Money | $13.00In the Money | $10.83In the Money | $-1.61In the Money | 11In the Money | 144In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 90Out of the Money | 38Out of the Money | |
ORCLIn the Money | $8.20In the Money | $12.35In the Money | $9.64In the Money | $-2.06In the Money | 3In the Money | 84In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 42Out of the Money | |
ORCLIn the Money | $7.20In the Money | $11.00In the Money | $9.55In the Money | $-1.42In the Money | 21In the Money | 1,081In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 403Out of the Money | 729Out of the Money | |
ORCLIn the Money | $6.30In the Money | $10.35In the Money | $7.00In the Money | $-2.25In the Money | 6In the Money | 70In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 205Out of the Money | |
ORCLIn the Money | $5.50In the Money | $9.35In the Money | $6.99In the Money | $-1.89In the Money | 1In the Money | 213In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 81Out of the Money | 212Out of the Money | |
ORCLIn the Money | $6.15In the Money | $6.45In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 44Out of the Money | 183Out of the Money | |
ORCLIn the Money | $4.40In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 141Out of the Money | 1,098Out of the Money | |
ORCLIn the Money | $4.20In the Money | $5.25In the Money | $4.20In the Money | $-0.87In the Money | 62In the Money | 292In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1,515Out of the Money | 1,444Out of the Money | |
ORCLIn the Money | $3.25In the Money | $3.60In the Money | $3.15In the Money | $-1.07In the Money | 9In the Money | 272In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 571Out of the Money | 886Out of the Money | |
ORCLIn the Money | $2.39In the Money | $2.82In the Money | $2.32In the Money | $-0.63In the Money | 74In the Money | 352In the Money | ORCLNear the Money | $0.27Near the Money | $0.41Near the Money | $0.40Near the Money | $0.06Near the Money | 1,116Near the Money | 857Near the Money | |
ORCLIn the Money | $1.87In the Money | $1.94In the Money | $1.88In the Money | $-0.76In the Money | 446In the Money | 292In the Money | ORCLNear the Money | $0.63Near the Money | $0.73Near the Money | $0.64Near the Money | $0.00Near the Money | 1,311Near the Money | 1,031Near the Money | |
ORCLUnderlying issue's last price | $1.23Underlying issue's last price | $1.42Underlying issue's last price | $1.27Underlying issue's last price | $-0.71Underlying issue's last price | 332Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.00Underlying issue's last price | $1.16Underlying issue's last price | $1.07Underlying issue's last price | $0.21Underlying issue's last price | 227Underlying issue's last price | 1,597Underlying issue's last price |
ORCLNear the Money | $0.73Near the Money | $0.88Near the Money | $0.80Near the Money | $-0.59Near the Money | 521Near the Money | 1,336Near the Money | ORCLIn the Money | $1.57In the Money | $1.80In the Money | $1.63In the Money | $0.30In the Money | 281In the Money | 1,241In the Money | |
ORCLNear the Money | $0.37Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.43Near the Money | 1,080Near the Money | 1,305Near the Money | ORCLIn the Money | $1.91In the Money | $2.69In the Money | $2.32In the Money | $0.42In the Money | 48In the Money | 528In the Money | |
ORCLNear the Money | $0.18Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.30Near the Money | 1,406Near the Money | 2,158Near the Money | ORCLIn the Money | $2.88In the Money | $3.65In the Money | $3.30In the Money | $0.51In the Money | 31In the Money | 948In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 170Out of the Money | 765Out of the Money | ORCLIn the Money | $3.10In the Money | $6.00In the Money | $3.92In the Money | $0.57In the Money | 16In the Money | 552In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 678Out of the Money | 2,237Out of the Money | ORCLIn the Money | $2.80In the Money | $5.95In the Money | $5.05In the Money | $0.55In the Money | 12In the Money | 619In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 101Out of the Money | 3,684Out of the Money | ORCLIn the Money | $4.65In the Money | $7.05In the Money | $6.66In the Money | $1.18In the Money | 2In the Money | 993In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 19Out of the Money | 1,051Out of the Money | ORCLIn the Money | $5.45In the Money | $7.60In the Money | $8.00In the Money | $3.05In the Money | 1In the Money | 12In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 49Out of the Money | 629Out of the Money | ORCLIn the Money | $6.10In the Money | $9.45In the Money | $8.25In the Money | $2.40In the Money | 1In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 18Out of the Money | 520Out of the Money | ORCLIn the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 246Out of the Money | ORCLIn the Money | $8.20In the Money | $11.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 171Out of the Money | 2,142Out of the Money | ORCLIn the Money | $8.90In the Money | $11.05In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ORCLIn the Money | $11.30In the Money | $14.45In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 154Out of the Money | 403Out of the Money | ORCLIn the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 52Out of the Money | ORCLIn the Money | $17.20In the Money | $19.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ORCLIn the Money | $19.45In the Money | $21.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $21.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ORCLIn the Money | $25.15In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ORCLIn the Money | $27.80In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ORCLIn the Money | $29.75In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |