Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $48.40In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.70In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.90In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $32.40In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $28.20In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $23.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $17.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $14.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.00In the Money | $15.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ORCLIn the Money | $12.65In the Money | $14.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $9.30In the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 402Out of the Money | |
ORCLIn the Money | $6.80In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 210Out of the Money | 111Out of the Money | |
ORCLIn the Money | $5.25In the Money | $7.75In the Money | $8.40In the Money | $0.55In the Money | 7In the Money | 10In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 66Out of the Money | 84Out of the Money | |
ORCLIn the Money | $4.10In the Money | $5.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 44Out of the Money | 15Out of the Money | |
ORCLIn the Money | $3.05In the Money | $4.15In the Money | $4.40In the Money | $-4.38In the Money | 3In the Money | 24In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 63Out of the Money | 288Out of the Money | |
ORCLIn the Money | $2.88In the Money | $4.30In the Money | $3.55In the Money | $-2.15In the Money | 5In the Money | 13In the Money | ORCLNear the Money | $0.37Near the Money | $0.46Near the Money | $0.34Near the Money | $0.17Near the Money | 143Near the Money | 216Near the Money | |
ORCLIn the Money | $2.25In the Money | $2.61In the Money | $2.61In the Money | $-1.54In the Money | 3In the Money | 34In the Money | ORCLNear the Money | $0.49Near the Money | $0.70Near the Money | $0.60Near the Money | $0.40Near the Money | 188Near the Money | 694Near the Money | |
ORCLUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.84Underlying issue's last price | $-1.61Underlying issue's last price | 21Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.94Underlying issue's last price | $1.07Underlying issue's last price | $0.95Underlying issue's last price | $0.43Underlying issue's last price | 158Underlying issue's last price | 620Underlying issue's last price |
ORCLNear the Money | $1.20Near the Money | $1.25Near the Money | $1.29Near the Money | $-1.61Near the Money | 147Near the Money | 234Near the Money | ORCLIn the Money | $1.40In the Money | $1.44In the Money | $1.33In the Money | $0.73In the Money | 176In the Money | 466In the Money | |
ORCLNear the Money | $0.78Near the Money | $0.83Near the Money | $0.84Near the Money | $-1.43Near the Money | 518Near the Money | 1,095Near the Money | ORCLIn the Money | $1.98In the Money | $2.03In the Money | $1.92In the Money | $1.17In the Money | 350In the Money | 634In the Money | |
ORCLNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-1.19Near the Money | 278Near the Money | 923Near the Money | ORCLIn the Money | $2.59In the Money | $2.94In the Money | $2.53In the Money | $1.39In the Money | 113In the Money | 432In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.84Out of the Money | 407Out of the Money | 845Out of the Money | ORCLIn the Money | $3.40In the Money | $4.30In the Money | $3.15In the Money | $1.54In the Money | 37In the Money | 822In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.53Out of the Money | 397Out of the Money | 827Out of the Money | ORCLIn the Money | $3.60In the Money | $4.45In the Money | $4.20In the Money | $1.93In the Money | 102In the Money | 568In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 299Out of the Money | 924Out of the Money | ORCLIn the Money | $5.10In the Money | $6.30In the Money | $4.75In the Money | $1.10In the Money | 13In the Money | 288In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 397Out of the Money | 1,196Out of the Money | ORCLIn the Money | $5.55In the Money | $7.05In the Money | $5.75In the Money | $1.62In the Money | 10In the Money | 525In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 357Out of the Money | 1,646Out of the Money | ORCLIn the Money | $7.05In the Money | $8.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 100Out of the Money | 528Out of the Money | ORCLIn the Money | $8.10In the Money | $10.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 594Out of the Money | ORCLIn the Money | $8.95In the Money | $11.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | ORCLIn the Money | $8.10In the Money | $12.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 5,407Out of the Money | ORCLIn the Money | $11.05In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 207Out of the Money | ORCLIn the Money | $12.05In the Money | $13.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ORCLIn the Money | $13.05In the Money | $13.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ORCLIn the Money | $13.05In the Money | $15.30In the Money | $12.75In the Money | $5.18In the Money | 1In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ORCLIn the Money | $15.05In the Money | $16.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ORCLIn the Money | $16.05In the Money | $16.65In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ORCLIn the Money | $17.05In the Money | $18.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ORCLIn the Money | $18.05In the Money | $20.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ORCLIn the Money | $19.05In the Money | $19.45In the Money | $17.00In the Money | $-1.00In the Money | 2In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ORCLIn the Money | $20.05In the Money | $21.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | ORCLIn the Money | $21.05In the Money | $22.25In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ORCLIn the Money | $21.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ORCLIn the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $24.10In the Money | $25.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $24.85In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ORCLIn the Money | $25.60In the Money | $26.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ORCLIn the Money | $26.55In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ORCLIn the Money | $27.15In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $28.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $29.90In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $35.10In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $39.95In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $44.35In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |