Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.65In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.90In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.75In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.35In the Money | $32.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.65In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $22.10In the Money | $22.50In the Money | $21.50In the Money | $21.50In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $19.10In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $18.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $17.15In the Money | $17.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 14Out of the Money | |
ORCLIn the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $12.20In the Money | $13.60In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
ORCLIn the Money | $11.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ORCLIn the Money | $9.15In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 175Out of the Money | 2,567Out of the Money | |
ORCLIn the Money | $8.25In the Money | $8.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 163Out of the Money | |
ORCLIn the Money | $7.15In the Money | $7.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 569Out of the Money | 3,206Out of the Money | |
ORCLIn the Money | $6.15In the Money | $6.55In the Money | $5.81In the Money | $0.96In the Money | 2In the Money | 18In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 213Out of the Money | |
ORCLIn the Money | $5.20In the Money | $5.65In the Money | $5.00In the Money | $0.95In the Money | 2In the Money | 23In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 39Out of the Money | 211Out of the Money | |
ORCLIn the Money | $4.30In the Money | $4.50In the Money | $3.85In the Money | $0.40In the Money | 14In the Money | 106In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 48Out of the Money | 197Out of the Money | |
ORCLIn the Money | $3.40In the Money | $3.55In the Money | $2.90In the Money | $0.56In the Money | 29In the Money | 115In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.42Out of the Money | 228Out of the Money | 633Out of the Money | |
ORCLIn the Money | $2.57In the Money | $2.69In the Money | $2.45In the Money | $0.71In the Money | 98In the Money | 983In the Money | ORCLNear the Money | $0.29Near the Money | $0.33Near the Money | $0.41Near the Money | $-0.61Near the Money | 127Near the Money | 511Near the Money | |
ORCLIn the Money | $1.85In the Money | $2.14In the Money | $1.90In the Money | $0.68In the Money | 540In the Money | 1,141In the Money | ORCLNear the Money | $0.54Near the Money | $0.59Near the Money | $0.71Near the Money | $-0.72Near the Money | 425Near the Money | 862Near the Money | |
ORCLUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.36Underlying issue's last price | 2,157Underlying issue's last price | 1,131Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $-0.91Underlying issue's last price | 707Underlying issue's last price | 539Underlying issue's last price |
ORCLNear the Money | $0.79Near the Money | $0.83Near the Money | $0.80Near the Money | $0.24Near the Money | 322Near the Money | 854Near the Money | ORCLIn the Money | $1.48In the Money | $1.57In the Money | $1.66In the Money | $-0.88In the Money | 452In the Money | 518In the Money | |
ORCLNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $0.14Near the Money | 461Near the Money | 460Near the Money | ORCLIn the Money | $2.15In the Money | $2.25In the Money | $2.75In the Money | $-0.65In the Money | 33In the Money | 311In the Money | |
ORCLNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.09Near the Money | 1,166Near the Money | 824Near the Money | ORCLIn the Money | $2.92In the Money | $3.05In the Money | $3.40In the Money | $-0.91In the Money | 1In the Money | 265In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 196Out of the Money | 188Out of the Money | ORCLIn the Money | $3.80In the Money | $4.05In the Money | $4.48In the Money | $-1.04In the Money | 29In the Money | 92In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 136Out of the Money | 4,658Out of the Money | ORCLIn the Money | $4.70In the Money | $5.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 231Out of the Money | ORCLIn the Money | $5.65In the Money | $6.00In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 162Out of the Money | ORCLIn the Money | $6.70In the Money | $7.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 586Out of the Money | ORCLIn the Money | $6.20In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 417Out of the Money | ORCLIn the Money | $8.70In the Money | $8.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ORCLIn the Money | $9.60In the Money | $10.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ORCLIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ORCLIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ORCLIn the Money | $12.60In the Money | $13.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ORCLIn the Money | $13.70In the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 2Out of the Money | 106Out of the Money | ORCLIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ORCLIn the Money | $15.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ORCLIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $18.70In the Money | $19.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 4Out of the Money | ORCLIn the Money | $19.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $20.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ORCLIn the Money | $21.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ORCLIn the Money | $22.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $27.55In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $32.70In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $37.65In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $42.70In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |