Stocks Options

LAST PRICE
167.5400
TODAY'S CHANGE (%)
Trending Up1.2600 (0.7578%)

Bid / Lots
167.4900/ 1
Ask / Lots
167.5400/ 1
Open / Previous Close
167.6500 / 166.2800
Day Range
Low 166.4800
High 168.3500
52 Week Range
Low 99.2600
High 173.9900
Volume
3,794,814
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.433

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$92.20In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$87.10In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$82.15In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$77.15In the Money	$78.55In the Money	$49.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$72.00In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$67.15In the Money	$67.75In the Money	$65.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	$62.15In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ORCLIn the Money	$57.20In the Money	$58.30In the Money	$57.46In the Money	$-5.64In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ORCLIn the Money	$54.00In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ORCLIn the Money	$53.20In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ORCLIn the Money	$52.15In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ORCLIn the Money	$51.15In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$49.65In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$49.05In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ORCLIn the Money	$48.10In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	$47.15In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
ORCLIn the Money	$46.25In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	$45.10In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
ORCLIn the Money	$44.20In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
ORCLIn the Money	$43.10In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ORCLIn the Money	$42.10In the Money	$42.80In the Money	$40.47In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
ORCLIn the Money	$41.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ORCLIn the Money	$40.15In the Money	$40.70In the Money	$14.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ORCLIn the Money	$39.20In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
ORCLIn the Money	$38.15In the Money	$39.05In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
ORCLIn the Money	$36.50In the Money	$38.60In the Money	$35.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
ORCLIn the Money	$35.15In the Money	$37.75In the Money	$28.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ORCLIn the Money	$34.85In the Money	$36.35In the Money	$35.45In the Money	$23.81In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
ORCLIn the Money	$33.55In the Money	$36.15In the Money	$31.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ORCLIn the Money	$32.10In the Money	$33.95In the Money	$26.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
ORCLIn the Money	$32.00In the Money	$33.35In the Money	$33.14In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
ORCLIn the Money	$31.05In the Money	$32.35In the Money	$24.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
ORCLIn the Money	$29.85In the Money	$31.30In the Money	$20.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ORCLIn the Money	$29.10In the Money	$30.35In the Money	$27.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$28.20In the Money	$29.40In the Money	$26.29In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ORCLIn the Money	$27.15In the Money	$28.15In the Money	$27.82In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
ORCLIn the Money	$26.15In the Money	$27.25In the Money	$24.70In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$141.00	ORCLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ORCLIn the Money	$25.20In the Money	$26.10In the Money	$25.10In the Money	$0.40In the Money	6In the Money	177In the Money	Filter Table By Strike Price of$142.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ORCLIn the Money	$24.45In the Money	$24.75In the Money	$24.10In the Money	$1.57In the Money	1In the Money	184In the Money	Filter Table By Strike Price of$143.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ORCLIn the Money	$23.40In the Money	$24.00In the Money	$21.84In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$144.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,426Out of the Money
ORCLIn the Money	$22.45In the Money	$22.70In the Money	$22.60In the Money	$1.60In the Money	2In the Money	287In the Money	Filter Table By Strike Price of$145.00	ORCLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
ORCLIn the Money	$21.40In the Money	$22.10In the Money	$19.41In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$146.00	ORCLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ORCLIn the Money	$20.45In the Money	$21.00In the Money	$19.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	ORCLOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ORCLIn the Money	$19.45In the Money	$20.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$148.00	ORCLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money
ORCLIn the Money	$18.45In the Money	$19.25In the Money	$18.15In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$149.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
ORCLIn the Money	$17.45In the Money	$18.05In the Money	$17.45In the Money	$1.25In the Money	14In the Money	719In the Money	Filter Table By Strike Price of$150.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	859Out of the Money
ORCLIn the Money	$14.90In the Money	$15.20In the Money	$14.55In the Money	$0.44In the Money	3In the Money	144In the Money	Filter Table By Strike Price of$152.50	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	350Out of the Money
ORCLIn the Money	$12.40In the Money	$12.70In the Money	$12.65In the Money	$1.29In the Money	7In the Money	280In the Money	Filter Table By Strike Price of$155.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	1,131Out of the Money
ORCLIn the Money	$9.95In the Money	$10.25In the Money	$9.65In the Money	$0.45In the Money	18In the Money	492In the Money	Filter Table By Strike Price of$157.50	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	115Out of the Money	1,038Out of the Money
ORCLIn the Money	$7.50In the Money	$7.75In the Money	$7.26In the Money	$1.05In the Money	31In the Money	405In the Money	Filter Table By Strike Price of$160.00	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	87Out of the Money	1,959Out of the Money
ORCLIn the Money	$5.05In the Money	$5.25In the Money	$4.70In the Money	$1.01In the Money	75In the Money	481In the Money	Filter Table By Strike Price of$162.50	ORCLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	1,401Out of the Money	2,652Out of the Money
ORCLIn the Money	$2.69In the Money	$2.90In the Money	$2.46In the Money	$0.50In the Money	1,234In the Money	3,587In the Money	Filter Table By Strike Price of$165.00	ORCLNear the Money	$0.19Near the Money	$0.21Near the Money	$0.23Near the Money	$-0.47Near the Money	781Near the Money	2,074Near the Money
ORCLUnderlying issue's last price	$0.92Underlying issue's last price	$1.02Underlying issue's last price	$0.89Underlying issue's last price	$0.28Underlying issue's last price	1,393Underlying issue's last price	3,249Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ORCLUnderlying issue's last price	$0.84Underlying issue's last price	$0.94Underlying issue's last price	$1.10Underlying issue's last price	$-0.81Underlying issue's last price	1,017Underlying issue's last price	1,140Underlying issue's last price
ORCLNear the Money	$0.19Near the Money	$0.22Near the Money	$0.18Near the Money	$0.03Near the Money	3,510Near the Money	5,848Near the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$2.53In the Money	$2.76In the Money	$2.96In the Money	$-1.15In the Money	35In the Money	996In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,550Out of the Money	3,552Out of the Money	Filter Table By Strike Price of$172.50	ORCLIn the Money	$4.80In the Money	$5.10In the Money	$5.07In the Money	$-1.53In the Money	3In the Money	1,395In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,077Out of the Money	6,114Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$6.95In the Money	$7.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	74In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	153Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$177.50	ORCLIn the Money	$9.60In the Money	$10.15In the Money	$10.50In the Money	$-0.50In the Money	2In the Money	28In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	2,263Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$11.90In the Money	$12.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	213Out of the Money	Filter Table By Strike Price of$182.50	ORCLIn the Money	$14.20In the Money	$15.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	8In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	425Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$17.00In the Money	$18.55In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$187.50	ORCLIn the Money	$19.00In the Money	$21.20In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	738Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$21.55In the Money	$23.20In the Money	$24.60In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$192.50	ORCLIn the Money	$24.05In the Money	$26.35In the Money	$24.70In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$25.90In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ORCLIn the Money	$30.90In the Money	$33.85In the Money	$34.25In the Money	$0.00In the Money	---In the Money	2In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)