Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.15In the Money | $69.85In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $62.20In the Money | $64.75In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.15In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ORCLIn the Money | $56.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $55.10In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $54.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $53.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $52.35In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $51.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ORCLIn the Money | $50.15In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $49.15In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $48.15In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ORCLIn the Money | $47.00In the Money | $49.45In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
ORCLIn the Money | $46.65In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
ORCLIn the Money | $45.30In the Money | $47.55In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ORCLIn the Money | $44.20In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ORCLIn the Money | $43.15In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $42.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
ORCLIn the Money | $41.30In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
ORCLIn the Money | $40.25In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ORCLIn the Money | $39.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
ORCLIn the Money | $37.95In the Money | $40.70In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
ORCLIn the Money | $37.15In the Money | $39.80In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,380Out of the Money | |
ORCLIn the Money | $36.25In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ORCLIn the Money | $35.30In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ORCLIn the Money | $34.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
ORCLIn the Money | $33.25In the Money | $35.60In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
ORCLIn the Money | $32.55In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,857Out of the Money | |
ORCLIn the Money | $31.25In the Money | $33.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,147Out of the Money | |
ORCLIn the Money | $30.55In the Money | $32.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
ORCLIn the Money | $29.35In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
ORCLIn the Money | $28.35In the Money | $30.45In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
ORCLIn the Money | $27.80In the Money | $29.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 3,794Out of the Money | |
ORCLIn the Money | $27.05In the Money | $28.65In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 68In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 802Out of the Money | |
ORCLIn the Money | $25.90In the Money | $27.70In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,167Out of the Money | |
ORCLIn the Money | $24.55In the Money | $26.75In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,958Out of the Money | |
ORCLIn the Money | $23.80In the Money | $24.60In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 91In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,859Out of the Money | |
ORCLIn the Money | $22.85In the Money | $23.60In the Money | $23.55In the Money | $-2.20In the Money | 1In the Money | 101In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,329Out of the Money | |
ORCLIn the Money | $21.75In the Money | $22.45In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
ORCLIn the Money | $20.90In the Money | $21.60In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 714In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,039Out of the Money | |
ORCLIn the Money | $20.00In the Money | $20.55In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 364In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,068Out of the Money | |
ORCLIn the Money | $17.75In the Money | $19.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 777In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 3Out of the Money | 2,008Out of the Money | |
ORCLIn the Money | $18.00In the Money | $18.55In the Money | $18.75In the Money | $-1.10In the Money | 100In the Money | 1,790In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 3Out of the Money | 5,119Out of the Money | |
ORCLIn the Money | $16.75In the Money | $18.25In the Money | $16.35In the Money | $-3.28In the Money | 1In the Money | 401In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
ORCLIn the Money | $16.05In the Money | $16.40In the Money | $16.75In the Money | $-0.93In the Money | 1In the Money | 1,229In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
ORCLIn the Money | $14.95In the Money | $15.60In the Money | $15.53In the Money | $-0.83In the Money | 22In the Money | 706In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
ORCLIn the Money | $13.95In the Money | $14.50In the Money | $14.60In the Money | $-1.24In the Money | 22In the Money | 1,372In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
ORCLIn the Money | $13.10In the Money | $13.50In the Money | $13.50In the Money | $-1.31In the Money | 30In the Money | 4,729In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
ORCLIn the Money | $11.85In the Money | $12.45In the Money | $12.94In the Money | $-0.96In the Money | 52In the Money | 1,930In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
ORCLIn the Money | $11.15In the Money | $11.65In the Money | $11.55In the Money | $-1.33In the Money | 12In the Money | 3,470In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ORCLIn the Money | $10.05In the Money | $10.60In the Money | $10.55In the Money | $-1.30In the Money | 9In the Money | 1,529In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
ORCLIn the Money | $8.50In the Money | $9.65In the Money | $9.36In the Money | $-1.39In the Money | 3In the Money | 789In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
ORCLIn the Money | $8.10In the Money | $8.45In the Money | $8.70In the Money | $-0.91In the Money | 62In the Money | 4,168In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,877Out of the Money | |
ORCLIn the Money | $6.80In the Money | $7.55In the Money | $7.58In the Money | $-1.22In the Money | 19In the Money | 382In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 965Out of the Money | |
ORCLIn the Money | $5.45In the Money | $6.55In the Money | $6.13In the Money | $-1.69In the Money | 4In the Money | 672In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | |
ORCLIn the Money | $4.50In the Money | $5.60In the Money | $5.81In the Money | $-0.97In the Money | 111In the Money | 710In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,393Out of the Money | |
ORCLIn the Money | $4.15In the Money | $4.50In the Money | $4.90In the Money | $-0.85In the Money | 67In the Money | 2,755In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 620Out of the Money | |
ORCLIn the Money | $3.15In the Money | $3.40In the Money | $3.24In the Money | $-1.36In the Money | 101In the Money | 2,405In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 224Out of the Money | 3,742Out of the Money | |
ORCLIn the Money | $2.16In the Money | $2.38In the Money | $2.35In the Money | $-1.42In the Money | 31In the Money | 708In the Money | ORCLNear the Money | $0.07Near the Money | $0.12Near the Money | $0.04Near the Money | $-0.02Near the Money | 166Near the Money | 2,354Near the Money | |
ORCLIn the Money | $1.38In the Money | $1.70In the Money | $1.83In the Money | $-1.02In the Money | 33In the Money | 977In the Money | ORCLNear the Money | $0.20Near the Money | $0.28Near the Money | $0.22Near the Money | $0.11Near the Money | 570Near the Money | 1,256Near the Money | |
ORCLUnderlying issue's last price | $0.67Underlying issue's last price | $0.89Underlying issue's last price | $0.75Underlying issue's last price | $-1.07Underlying issue's last price | 521Underlying issue's last price | 2,019Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.49Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.27Underlying issue's last price | 1,045Underlying issue's last price | 2,741Underlying issue's last price |
ORCLNear the Money | $0.30Near the Money | $0.36Near the Money | $0.48Near the Money | $-0.87Near the Money | 389Near the Money | 1,301Near the Money | ORCLIn the Money | $0.96In the Money | $1.30In the Money | $1.05In the Money | $0.57In the Money | 400In the Money | 1,176In the Money | |
ORCLNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.69Near the Money | 1,058Near the Money | 4,693Near the Money | ORCLIn the Money | $1.74In the Money | $1.90In the Money | $1.90In the Money | $0.93In the Money | 555In the Money | 2,058In the Money | |
ORCLNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.35Near the Money | 480Near the Money | 2,000Near the Money | ORCLIn the Money | $2.38In the Money | $3.35In the Money | $2.31In the Money | $0.66In the Money | 47In the Money | 615In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1,509Out of the Money | 1,745Out of the Money | ORCLIn the Money | $3.55In the Money | $4.20In the Money | $3.20In the Money | $0.70In the Money | 3In the Money | 244In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 455Out of the Money | 1,494Out of the Money | ORCLIn the Money | $4.50In the Money | $4.95In the Money | $4.10In the Money | $0.60In the Money | 1In the Money | 130In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 127Out of the Money | 956Out of the Money | ORCLIn the Money | $5.45In the Money | $6.10In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 2,895Out of the Money | ORCLIn the Money | $6.45In the Money | $7.60In the Money | $6.30In the Money | $0.82In the Money | 1In the Money | 24In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 794Out of the Money | ORCLIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 609Out of the Money | ORCLIn the Money | $8.45In the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 909Out of the Money | ORCLIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 115Out of the Money | ORCLIn the Money | $9.70In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,945Out of the Money | ORCLIn the Money | $11.35In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 273Out of the Money | ORCLIn the Money | $13.85In the Money | $14.45In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | ORCLIn the Money | $16.25In the Money | $16.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $17.35In the Money | $19.70In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,034Out of the Money | ORCLIn the Money | $21.35In the Money | $21.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $22.85In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |