Stocks Options

LAST PRICE
138.1300
TODAY'S CHANGE (%)
Trending Down-1.7200 (-1.2299%)

Bid / Lots
138.0000/ 1
Ask / Lots
138.1300/ 3
Open / Previous Close
139.2600 / 139.8500
Day Range
Low 137.3800
High 139.9700
52 Week Range
Low 99.2600
High 142.4000
Volume
11,330,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$54.25In the Money	$56.75In the Money	$54.61In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$49.25In the Money	$51.75In the Money	$49.62In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.68Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	259Out of the Money	---Out of the Money
ORCLIn the Money	$47.85In the Money	$51.60In the Money	$51.20In the Money	$16.40In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	110Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ORCLIn the Money	$31.60In the Money	$33.50In the Money	$32.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$39.80In the Money	$42.80In the Money	$40.30In the Money	$14.85In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	351Out of the Money	---Out of the Money
ORCLIn the Money	$37.95In the Money	$41.70In the Money	$40.25In the Money	$1.25In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
ORCLIn the Money	$34.80In the Money	$38.35In the Money	$33.92In the Money	$13.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money
ORCLIn the Money	$16.20In the Money	$20.05In the Money	$18.75In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
ORCLIn the Money	$15.65In the Money	$19.15In the Money	$17.10In the Money	$-1.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
ORCLIn the Money	$29.85In the Money	$32.75In the Money	$28.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ORCLIn the Money	$28.35In the Money	$31.70In the Money	$29.30In the Money	$-0.55In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	---Out of the Money
ORCLIn the Money	$28.60In the Money	$30.80In the Money	$28.94In the Money	$15.46In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	171Out of the Money	---Out of the Money
ORCLIn the Money	$26.60In the Money	$29.60In the Money	$28.94In the Money	$0.99In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	189Out of the Money	---Out of the Money
ORCLIn the Money	$10.40In the Money	$13.75In the Money	$12.09In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
ORCLIn the Money	$25.80In the Money	$27.80In the Money	$25.32In the Money	$12.47In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
ORCLIn the Money	$24.65In the Money	$27.40In the Money	$25.75In the Money	$15.46In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money
ORCLIn the Money	$24.10In the Money	$25.65In the Money	$24.25In the Money	$14.39In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
ORCLIn the Money	$21.30In the Money	$24.30In the Money	$22.55In the Money	$-1.33In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ORCLIn the Money	$20.65In the Money	$23.45In the Money	$22.15In the Money	$-0.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
ORCLIn the Money	$19.70In the Money	$21.60In the Money	$21.85In the Money	$-0.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ORCLIn the Money	$18.60In the Money	$20.65In the Money	$19.85In the Money	$-0.76In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
ORCLIn the Money	$17.15In the Money	$19.25In the Money	$19.63In the Money	$0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ORCLIn the Money	$17.45In the Money	$18.20In the Money	$17.68In the Money	$-0.64In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	140Out of the Money	---Out of the Money
ORCLIn the Money	$15.60In the Money	$17.95In the Money	$16.36In the Money	$-1.48In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
ORCLIn the Money	$14.70In the Money	$16.40In the Money	$15.84In the Money	$-0.62In the Money	169In the Money	---In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	164Out of the Money	---Out of the Money
ORCLIn the Money	$13.70In the Money	$15.40In the Money	$14.81In the Money	$-0.64In the Money	169In the Money	---In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	280Out of the Money	---Out of the Money
ORCLIn the Money	$12.85In the Money	$14.15In the Money	$13.90In the Money	$-0.42In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	230Out of the Money	---Out of the Money
ORCLIn the Money	$12.05In the Money	$13.65In the Money	$12.88In the Money	$-0.59In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	---Out of the Money
ORCLIn the Money	$10.35In the Money	$12.35In the Money	$11.85In the Money	$-0.47In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
ORCLIn the Money	$9.20In the Money	$11.35In the Money	$10.75In the Money	$-0.99In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	108Out of the Money	---Out of the Money
ORCLIn the Money	$9.00In the Money	$10.00In the Money	$9.61In the Money	$-1.14In the Money	1,033In the Money	---In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	593Out of the Money	---Out of the Money
ORCLIn the Money	$7.00In the Money	$9.00In the Money	$8.80In the Money	$-1.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	100Out of the Money	---Out of the Money
ORCLIn the Money	$6.65In the Money	$8.15In the Money	$7.82In the Money	$-0.88In the Money	147In the Money	---In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	631Out of the Money	---Out of the Money
ORCLIn the Money	$5.80In the Money	$7.45In the Money	$6.78In the Money	$-0.71In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	417Out of the Money	---Out of the Money
ORCLIn the Money	$4.65In the Money	$6.60In the Money	$5.75In the Money	$-0.70In the Money	249In the Money	---In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	445Out of the Money	---Out of the Money
ORCLIn the Money	$4.65In the Money	$5.70In the Money	$4.60In the Money	$-1.07In the Money	291In the Money	---In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	3,297Out of the Money	---Out of the Money
ORCLIn the Money	$3.40In the Money	$5.00In the Money	$3.77In the Money	$-0.98In the Money	223In the Money	---In the Money	Filter Table By Strike Price of$136.00	ORCLNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.17Near the Money	1,116Near the Money	---Near the Money
ORCLIn the Money	$2.76In the Money	$3.55In the Money	$2.85In the Money	$-1.15In the Money	319In the Money	---In the Money	Filter Table By Strike Price of$137.00	ORCLNear the Money	$0.09Near the Money	$0.25Near the Money	$0.11Near the Money	$-0.29Near the Money	1,551Near the Money	---Near the Money
ORCLUnderlying issue's last price	$1.84Underlying issue's last price	$2.26Underlying issue's last price	$1.82Underlying issue's last price	$-1.41Underlying issue's last price	743Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.23Underlying issue's last price	$-0.37Underlying issue's last price	6,835Underlying issue's last price	---Underlying issue's last price
ORCLNear the Money	$1.17Near the Money	$1.82Near the Money	$1.35Near the Money	$-1.04Near the Money	902Near the Money	---Near the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$0.48In the Money	$0.54In the Money	$0.48In the Money	$-0.27In the Money	2,181In the Money	---In the Money
ORCLNear the Money	$0.69Near the Money	$0.92Near the Money	$0.79Near the Money	$-1.06Near the Money	5,275Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$0.90In the Money	$0.98In the Money	$0.97In the Money	$-0.29In the Money	4,893In the Money	---In the Money
ORCLNear the Money	$0.34Near the Money	$0.43Near the Money	$0.39Near the Money	$-0.83Near the Money	2,461Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$1.53In the Money	$1.65In the Money	$1.65In the Money	$-0.06In the Money	913In the Money	---In the Money
ORCLOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.66Out of the Money	4,225Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$2.08In the Money	$2.61In the Money	$2.50In the Money	$0.25In the Money	253In the Money	---In the Money
ORCLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	2,037Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$2.09In the Money	$3.70In the Money	$3.50In the Money	$0.40In the Money	173In the Money	---In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	1,899Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$3.70In the Money	$5.35In the Money	$3.73In the Money	$-1.37In the Money	3In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	3,485Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$3.60In the Money	$6.30In the Money	$5.48In the Money	$1.05In the Money	73In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	743Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	434Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$5.70In the Money	$8.15In the Money	$10.15In the Money	$0.00In the Money	3In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	148Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$8.55In the Money	$10.90In the Money	$9.10In the Money	$-3.90In the Money	2In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	668Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$9.55In the Money	$11.25In the Money	$10.40In the Money	$-2.70In the Money	10In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$11.70In the Money	$13.60In the Money	$12.29In the Money	$0.00In the Money	3In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$14.65In the Money	$16.15In the Money	$16.20In the Money	$-2.00In the Money	20In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	177Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$17.90In the Money	$21.00In the Money	$22.50In the Money	$-13.50In the Money	25In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)