Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.80In the Money | $47.95In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,494Out of the Money | |
ORCLIn the Money | $45.05In the Money | $46.65In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
ORCLIn the Money | $44.15In the Money | $45.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $42.95In the Money | $44.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
ORCLIn the Money | $41.55In the Money | $42.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ORCLIn the Money | $40.00In the Money | $41.55In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 436Out of the Money | |
ORCLIn the Money | $39.10In the Money | $40.25In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 275Out of the Money | |
ORCLIn the Money | $38.00In the Money | $39.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ORCLIn the Money | $36.25In the Money | $37.40In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
ORCLIn the Money | $35.10In the Money | $36.45In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
ORCLIn the Money | $34.40In the Money | $36.00In the Money | $34.80In the Money | $-1.20In the Money | 1In the Money | 69In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
ORCLIn the Money | $32.95In the Money | $34.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
ORCLIn the Money | $31.45In the Money | $32.85In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 981Out of the Money | |
ORCLIn the Money | $30.25In the Money | $31.70In the Money | $30.33In the Money | $0.23In the Money | 5In the Money | 637In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 525Out of the Money | |
ORCLIn the Money | $29.75In the Money | $31.00In the Money | $29.75In the Money | $2.12In the Money | 331In the Money | 582In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
ORCLIn the Money | $28.25In the Money | $29.50In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 400In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 845Out of the Money | |
ORCLIn the Money | $26.75In the Money | $27.65In the Money | $26.60In the Money | $-0.51In the Money | 5In the Money | 1,249In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,194Out of the Money | |
ORCLIn the Money | $25.75In the Money | $26.50In the Money | $25.90In the Money | $0.55In the Money | 28In the Money | 659In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
ORCLIn the Money | $24.75In the Money | $25.50In the Money | $24.60In the Money | $1.20In the Money | 1In the Money | 924In the Money | ORCLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ORCLIn the Money | $23.75In the Money | $25.00In the Money | $24.00In the Money | $0.84In the Money | 3In the Money | 561In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
ORCLIn the Money | $21.75In the Money | $22.25In the Money | $22.17In the Money | $0.97In the Money | 35In the Money | 1,337In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
ORCLIn the Money | $20.75In the Money | $21.15In the Money | $21.65In the Money | $0.84In the Money | 9In the Money | 224In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 267Out of the Money | 523Out of the Money | |
ORCLIn the Money | $19.75In the Money | $20.65In the Money | $19.85In the Money | $0.33In the Money | 5In the Money | 247In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 145Out of the Money | 484Out of the Money | |
ORCLIn the Money | $18.75In the Money | $19.35In the Money | $18.85In the Money | $0.79In the Money | 44In the Money | 162In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 260Out of the Money | |
ORCLIn the Money | $15.25In the Money | $15.75In the Money | $15.33In the Money | $-0.17In the Money | 153In the Money | 326In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 1,220Out of the Money | |
ORCLIn the Money | $10.25In the Money | $11.10In the Money | $10.40In the Money | $0.33In the Money | 181In the Money | 1,819In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 255Out of the Money | 4,011Out of the Money | |
ORCLIn the Money | $5.25In the Money | $5.50In the Money | $5.30In the Money | $0.09In the Money | 247In the Money | 2,326In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 482Out of the Money | 2,877Out of the Money | |
ORCLUnderlying issue's last price | $0.26Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $-0.56Underlying issue's last price | 4,153Underlying issue's last price | 4,608Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | ORCLUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.94Underlying issue's last price | 4,965Underlying issue's last price | 1,973Underlying issue's last price |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,002Out of the Money | 6,361Out of the Money | ORCLIn the Money | $3.50In the Money | $5.90In the Money | $4.80In the Money | $-0.30In the Money | 69In the Money | 567In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 776Out of the Money | 11,667Out of the Money | ORCLIn the Money | $6.15In the Money | $7.80In the Money | $6.80In the Money | $-1.10In the Money | 6In the Money | 608In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 3,044Out of the Money | ORCLIn the Money | $8.60In the Money | $9.95In the Money | $9.75In the Money | $-2.56In the Money | 3In the Money | 47In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 152Out of the Money | 6,297Out of the Money | ORCLIn the Money | $11.60In the Money | $13.35In the Money | $12.55In the Money | $-2.60In the Money | 2In the Money | 38In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 379Out of the Money | 2,340Out of the Money | ORCLIn the Money | $16.30In the Money | $18.10In the Money | $17.50In the Money | $-2.85In the Money | 4In the Money | 3In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 2,508Out of the Money | ORCLIn the Money | $21.15In the Money | $22.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 861Out of the Money | ORCLIn the Money | $25.95In the Money | $28.55In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |