Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $62.65In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.30In the Money | $60.05In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $51.45In the Money | $55.40In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $47.90In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $42.60In the Money | $45.40In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $37.75In the Money | $38.95In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $31.55In the Money | $34.20In the Money | $33.50In the Money | $7.16In the Money | 9In the Money | 66In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
ORCLIn the Money | $27.70In the Money | $28.80In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 576In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
ORCLIn the Money | $23.25In the Money | $23.90In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 494In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | |
ORCLIn the Money | $22.05In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ORCLIn the Money | $21.25In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 173Out of the Money | |
ORCLIn the Money | $18.50In the Money | $22.25In the Money | $20.05In the Money | $4.05In the Money | 1In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $19.25In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ORCLIn the Money | $16.90In the Money | $19.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 259In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
ORCLIn the Money | $16.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ORCLIn the Money | $14.65In the Money | $17.10In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
ORCLIn the Money | $15.15In the Money | $15.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | |
ORCLIn the Money | $13.35In the Money | $16.25In the Money | $14.05In the Money | $1.30In the Money | 1In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ORCLIn the Money | $13.25In the Money | $14.00In the Money | $12.60In the Money | $0.73In the Money | 79In the Money | 1,816In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,850Out of the Money | |
ORCLIn the Money | $11.30In the Money | $13.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ORCLIn the Money | $10.90In the Money | $13.30In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 426Out of the Money | |
ORCLIn the Money | $8.60In the Money | $11.00In the Money | $9.83In the Money | $1.33In the Money | 1In the Money | 833In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 586Out of the Money | |
ORCLIn the Money | $8.05In the Money | $9.95In the Money | $9.30In the Money | $1.72In the Money | 20In the Money | 833In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 790Out of the Money | |
ORCLIn the Money | $7.90In the Money | $8.65In the Money | $7.85In the Money | $1.32In the Money | 348In the Money | 2,339In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 6,443Out of the Money | |
ORCLIn the Money | $6.00In the Money | $9.10In the Money | $6.75In the Money | $0.75In the Money | 7In the Money | 1,961In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,449Out of the Money | |
ORCLIn the Money | $6.25In the Money | $8.15In the Money | $6.65In the Money | $1.67In the Money | 338In the Money | 1,883In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,009Out of the Money | |
ORCLIn the Money | $4.00In the Money | $7.00In the Money | $5.42In the Money | $0.97In the Money | 152In the Money | 2,215In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1,423Out of the Money | |
ORCLIn the Money | $3.95In the Money | $5.10In the Money | $4.55In the Money | $1.55In the Money | 110In the Money | 2,588In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | 1,322Out of the Money | |
ORCLIn the Money | $2.92In the Money | $3.75In the Money | $3.54In the Money | $1.34In the Money | 928In the Money | 4,106In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 88Out of the Money | 3,794Out of the Money | |
ORCLIn the Money | $1.90In the Money | $2.62In the Money | $2.41In the Money | $0.99In the Money | 2,504In the Money | 2,865In the Money | ORCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 45Near the Money | 1,388Near the Money | |
ORCLIn the Money | $1.33In the Money | $1.88In the Money | $1.51In the Money | $0.78In the Money | 855In the Money | 2,533In the Money | ORCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 503Near the Money | 701Near the Money | |
ORCLUnderlying issue's last price | $0.54Underlying issue's last price | $0.80Underlying issue's last price | $0.67Underlying issue's last price | $0.39Underlying issue's last price | 7,435Underlying issue's last price | 5,019Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.00Underlying issue's last price | $2.13Underlying issue's last price | $0.04Underlying issue's last price | $-1.06Underlying issue's last price | 633Underlying issue's last price | 56Underlying issue's last price |
ORCLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.09Near the Money | 4,661Near the Money | 2,111Near the Money | ORCLIn the Money | $0.20In the Money | $0.76In the Money | $1.43In the Money | $-0.51In the Money | 3In the Money | 2In the Money | |
ORCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 856Near the Money | 7,427Near the Money | ORCLIn the Money | $0.81In the Money | $2.00In the Money | $2.10In the Money | $-1.62In the Money | 1In the Money | 1,209In the Money | |
ORCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 275Near the Money | ORCLIn the Money | $2.04In the Money | $2.98In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 370Out of the Money | ORCLIn the Money | $1.93In the Money | $4.05In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 165Out of the Money | ORCLIn the Money | $3.55In the Money | $5.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ORCLIn the Money | $5.00In the Money | $6.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,730Out of the Money | ORCLIn the Money | $5.25In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ORCLIn the Money | $5.50In the Money | $7.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ORCLIn the Money | $7.95In the Money | $9.90In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ORCLIn the Money | $9.60In the Money | $11.75In the Money | $11.80In the Money | $11.80In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,495Out of the Money | ORCLIn the Money | $10.75In the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,584Out of the Money | ORCLIn the Money | $15.45In the Money | $17.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,434Out of the Money | ORCLIn the Money | $19.65In the Money | $23.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | ORCLIn the Money | $24.65In the Money | $28.55In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ORCLIn the Money | $29.55In the Money | $33.55In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ORCLIn the Money | $35.05In the Money | $38.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ORCLIn the Money | $39.55In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | ORCLIn the Money | $44.65In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $50.30In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $55.15In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $59.55In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $65.10In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |