Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.40In the Money | $64.90In the Money | $63.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.80In the Money | $52.35In the Money | $50.50In the Money | $-0.60In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.05In the Money | $38.65In the Money | $37.79In the Money | $0.00In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.40In the Money | $39.10In the Money | $35.40In the Money | $-1.24In the Money | 7In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.00In the Money | $28.35In the Money | $26.34In the Money | $0.00In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.05In the Money | $22.00In the Money | $21.27In the Money | $-0.53In the Money | 3In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.35In the Money | $24.00In the Money | $22.07In the Money | $0.19In the Money | 5In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 110Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | |
ORCLIn the Money | $14.20In the Money | $16.95In the Money | $16.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | ---Out of the Money | |
ORCLIn the Money | $16.15In the Money | $17.90In the Money | $16.50In the Money | $-0.75In the Money | 10In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.45In the Money | $8.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $6.90In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
ORCLIn the Money | $12.15In the Money | $13.90In the Money | $12.75In the Money | $5.20In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.45In the Money | $13.25In the Money | $11.87In the Money | $0.15In the Money | 8In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $4.30In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | 8In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
ORCLIn the Money | $7.40In the Money | $9.50In the Money | $8.62In the Money | $3.82In the Money | 25In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $7.85In the Money | $10.25In the Money | $8.50In the Money | $-0.30In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
ORCLIn the Money | $7.30In the Money | $9.45In the Money | $7.58In the Money | $0.11In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
ORCLIn the Money | $6.40In the Money | $8.15In the Money | $6.53In the Money | $0.18In the Money | 113In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
ORCLIn the Money | $5.50In the Money | $6.50In the Money | $6.00In the Money | $0.03In the Money | 9In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
ORCLIn the Money | $4.75In the Money | $5.70In the Money | $4.98In the Money | $0.39In the Money | 86In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | ---Out of the Money | |
ORCLIn the Money | $3.20In the Money | $4.40In the Money | $4.45In the Money | $0.66In the Money | 88In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 43Out of the Money | ---Out of the Money | |
ORCLIn the Money | $2.86In the Money | $3.80In the Money | $3.00In the Money | $0.10In the Money | 124In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 102Out of the Money | ---Out of the Money | |
ORCLIn the Money | $2.06In the Money | $2.46In the Money | $2.20In the Money | $0.31In the Money | 472In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 616Out of the Money | ---Out of the Money | |
ORCLIn the Money | $1.25In the Money | $1.47In the Money | $1.42In the Money | $0.22In the Money | 729In the Money | ---In the Money | ORCLNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.29Near the Money | 791Near the Money | ---Near the Money | |
ORCLIn the Money | $0.59In the Money | $0.67In the Money | $0.73In the Money | $0.03In the Money | 2,042In the Money | ---In the Money | ORCLNear the Money | $0.41Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.53Near the Money | 645Near the Money | ---Near the Money | |
ORCLUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $-0.10Underlying issue's last price | 824Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.92Underlying issue's last price | $1.31Underlying issue's last price | $1.10Underlying issue's last price | $-0.50Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
ORCLNear the Money | ---Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.07Near the Money | 753Near the Money | ---Near the Money | ORCLIn the Money | $1.59In the Money | $2.56In the Money | $1.94In the Money | $-0.79In the Money | 1In the Money | ---In the Money | |
ORCLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 714Near the Money | ---Near the Money | ORCLIn the Money | $3.15In the Money | $3.50In the Money | $3.72In the Money | $-0.93In the Money | 8In the Money | ---In the Money | |
ORCLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.04Near the Money | 33Near the Money | ---Near the Money | ORCLIn the Money | $3.60In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | 200In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | ---Out of the Money | ORCLIn the Money | $5.20In the Money | $6.10In the Money | $5.23In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | ORCLIn the Money | $10.00In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | ---Out of the Money | ORCLIn the Money | $9.55In the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | ---Out of the Money | ORCLIn the Money | $8.20In the Money | $8.45In the Money | $8.50In the Money | $-4.50In the Money | 11In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | ORCLIn the Money | $14.40In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | ---Out of the Money | ORCLIn the Money | $11.00In the Money | $11.75In the Money | $11.39In the Money | $-2.51In the Money | 18In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | ORCLIn the Money | $13.20In the Money | $13.55In the Money | $13.20In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | ORCLIn the Money | $22.55In the Money | $25.00In the Money | $24.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | ORCLIn the Money | $20.70In the Money | $21.65In the Money | $21.20In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | ---Out of the Money | ORCLIn the Money | $26.30In the Money | $27.65In the Money | $28.34In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | ---Out of the Money | ORCLIn the Money | $39.05In the Money | $42.85In the Money | $40.74In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $33.80In the Money | $35.55In the Money | $32.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |