Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $54.25In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.35In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.55In the Money | $45.30In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.25In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.25In the Money | $35.70In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $29.35In the Money | $30.45In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ORCLIn the Money | $24.65In the Money | $24.85In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 351Out of the Money | |
ORCLIn the Money | $23.10In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $22.45In the Money | $22.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $21.55In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $20.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 36Out of the Money | |
ORCLIn the Money | $19.65In the Money | $19.90In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ORCLIn the Money | $16.90In the Money | $19.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $16.10In the Money | $18.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | |
ORCLIn the Money | $15.95In the Money | $18.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ORCLIn the Money | $15.65In the Money | $15.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $14.60In the Money | $14.90In the Money | $13.30In the Money | $0.51In the Money | 4In the Money | 70In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
ORCLIn the Money | $12.80In the Money | $14.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ORCLIn the Money | $11.25In the Money | $13.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ORCLIn the Money | $11.50In the Money | $12.00In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 57Out of the Money | |
ORCLIn the Money | $8.90In the Money | $10.90In the Money | $11.00In the Money | $1.00In the Money | 10In the Money | 73In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 269Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 307In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 611Out of the Money | |
ORCLIn the Money | $8.60In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 324In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 787Out of the Money | |
ORCLIn the Money | $7.65In the Money | $7.90In the Money | $8.00In the Money | $0.73In the Money | 2In the Money | 896In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 228Out of the Money | |
ORCLIn the Money | $6.65In the Money | $7.65In the Money | $7.03In the Money | $0.43In the Money | 6In the Money | 447In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 378Out of the Money | |
ORCLIn the Money | $5.70In the Money | $6.00In the Money | $6.40In the Money | $1.60In the Money | 22In the Money | 597In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 5Out of the Money | 378Out of the Money | |
ORCLIn the Money | $4.75In the Money | $5.00In the Money | $5.18In the Money | $0.58In the Money | 55In the Money | 843In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 88Out of the Money | 927Out of the Money | |
ORCLIn the Money | $3.05In the Money | $4.05In the Money | $4.60In the Money | $1.00In the Money | 77In the Money | 759In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 122Out of the Money | 423Out of the Money | |
ORCLIn the Money | $3.00In the Money | $3.15In the Money | $3.60In the Money | $0.60In the Money | 63In the Money | 757In the Money | ORCLNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.15Near the Money | 328Near the Money | 336Near the Money | |
ORCLIn the Money | $2.11In the Money | $2.36In the Money | $2.27In the Money | $-0.08In the Money | 4,772In the Money | 6,546In the Money | ORCLNear the Money | $0.50Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.20Near the Money | 237Near the Money | 553Near the Money | |
ORCLUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | 2,600Underlying issue's last price | 1,485Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.86Underlying issue's last price | $-0.29Underlying issue's last price | 123Underlying issue's last price | 518Underlying issue's last price |
ORCLNear the Money | $1.10Near the Money | $1.18Near the Money | $1.13Near the Money | $-0.12Near the Money | 3,335Near the Money | 1,133Near the Money | ORCLIn the Money | $1.36In the Money | $1.42In the Money | $1.32In the Money | $-0.53In the Money | 782In the Money | 230In the Money | |
ORCLNear the Money | $0.75Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.07Near the Money | 1,079Near the Money | 837Near the Money | ORCLIn the Money | $1.96In the Money | $2.06In the Money | $2.00In the Money | $-0.31In the Money | 41In the Money | 39In the Money | |
ORCLNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.07Near the Money | 412Near the Money | 7,833Near the Money | ORCLIn the Money | $2.48In the Money | $2.85In the Money | $2.41In the Money | $-0.69In the Money | 20In the Money | 12In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 496Out of the Money | 3,880Out of the Money | ORCLIn the Money | $3.00In the Money | $3.95In the Money | $3.20In the Money | $-0.70In the Money | 4In the Money | 6In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 56Out of the Money | 365Out of the Money | ORCLIn the Money | $3.40In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 203Out of the Money | 576Out of the Money | ORCLIn the Money | $5.20In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 25Out of the Money | 98Out of the Money | ORCLIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 47Out of the Money | 214Out of the Money | ORCLIn the Money | $6.90In the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ORCLIn the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 82Out of the Money | ORCLIn the Money | $8.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 189Out of the Money | ORCLIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 110Out of the Money | ORCLIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 189Out of the Money | ORCLIn the Money | $11.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 22Out of the Money | ORCLIn the Money | $13.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 28Out of the Money | ORCLIn the Money | $14.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 154Out of the Money | ORCLIn the Money | $14.15In the Money | $15.45In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | ORCLIn the Money | $16.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | ORCLIn the Money | $17.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $18.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $20.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ORCLIn the Money | $24.85In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 21Out of the Money | ORCLIn the Money | $29.05In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $33.95In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |