Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $53.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $50.05In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.05In the Money | $45.70In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.20In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.25In the Money | $35.70In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $29.10In the Money | $30.70In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ORCLIn the Money | $24.85In the Money | $26.25In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 351Out of the Money | |
ORCLIn the Money | $24.30In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $23.30In the Money | $23.60In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $22.25In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $21.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 36Out of the Money | |
ORCLIn the Money | $20.30In the Money | $20.60In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ORCLIn the Money | $19.25In the Money | $19.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $18.35In the Money | $18.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | |
ORCLIn the Money | $17.30In the Money | $17.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ORCLIn the Money | $16.30In the Money | $16.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $15.30In the Money | $15.60In the Money | $13.30In the Money | $0.51In the Money | 4In the Money | 70In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
ORCLIn the Money | $14.25In the Money | $14.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ORCLIn the Money | $13.25In the Money | $13.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ORCLIn the Money | $12.30In the Money | $12.60In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 57Out of the Money | |
ORCLIn the Money | $11.25In the Money | $11.60In the Money | $11.00In the Money | $1.00In the Money | 10In the Money | 73In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 269Out of the Money | |
ORCLIn the Money | $10.35In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 307In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 611Out of the Money | |
ORCLIn the Money | $9.35In the Money | $9.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 324In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 787Out of the Money | |
ORCLIn the Money | $8.25In the Money | $8.65In the Money | $8.00In the Money | $0.73In the Money | 2In the Money | 896In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 228Out of the Money | |
ORCLIn the Money | $7.30In the Money | $7.65In the Money | $7.03In the Money | $0.43In the Money | 6In the Money | 447In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 378Out of the Money | |
ORCLIn the Money | $6.40In the Money | $6.60In the Money | $5.95In the Money | $1.15In the Money | 9In the Money | 597In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 4Out of the Money | 378Out of the Money | |
ORCLIn the Money | $5.45In the Money | $5.60In the Money | $5.54In the Money | $0.94In the Money | 40In the Money | 843In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 57Out of the Money | 927Out of the Money | |
ORCLIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $1.00In the Money | 77In the Money | 759In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 69Out of the Money | 423Out of the Money | |
ORCLIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $0.40In the Money | 40In the Money | 757In the Money | ORCLOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 252Out of the Money | 336Out of the Money | |
ORCLIn the Money | $2.81In the Money | $2.91In the Money | $2.85In the Money | $0.50In the Money | 4,698In the Money | 6,546In the Money | ORCLNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.31Near the Money | 214Near the Money | 553Near the Money | |
ORCLIn the Money | $2.09In the Money | $2.17In the Money | $2.11In the Money | $0.46In the Money | 2,526In the Money | 1,485In the Money | ORCLNear the Money | $0.66Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.46Near the Money | 111Near the Money | 518Near the Money | |
ORCLUnderlying issue's last price | $1.49Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 3,156Underlying issue's last price | 1,133Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $-0.74Underlying issue's last price | 673Underlying issue's last price | 230Underlying issue's last price |
ORCLNear the Money | $1.03Near the Money | $1.06Near the Money | $1.03Near the Money | $0.21Near the Money | 212Near the Money | 837Near the Money | ORCLIn the Money | $1.57In the Money | $1.63In the Money | $2.00In the Money | $-0.31In the Money | 41In the Money | 39In the Money | |
ORCLNear the Money | $0.69Near the Money | $0.71Near the Money | $0.70Near the Money | $0.13Near the Money | 330Near the Money | 7,833Near the Money | ORCLIn the Money | $2.20In the Money | $2.32In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $0.07Near the Money | 381Near the Money | 3,880Near the Money | ORCLIn the Money | $2.97In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 46Out of the Money | 365Out of the Money | ORCLIn the Money | $3.80In the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 76Out of the Money | 576Out of the Money | ORCLIn the Money | $4.70In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 23Out of the Money | 98Out of the Money | ORCLIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 47Out of the Money | 214Out of the Money | ORCLIn the Money | $6.55In the Money | $6.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ORCLIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 82Out of the Money | ORCLIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 189Out of the Money | ORCLIn the Money | $9.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 110Out of the Money | ORCLIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 189Out of the Money | ORCLIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 22Out of the Money | ORCLIn the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 28Out of the Money | ORCLIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 154Out of the Money | ORCLIn the Money | $14.50In the Money | $14.85In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | ORCLIn the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | ORCLIn the Money | $16.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $19.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ORCLIn the Money | $24.50In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 21Out of the Money | ORCLIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $34.30In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |