Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $52.55In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.65In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.60In the Money | $46.20In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.55In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.00In the Money | $36.25In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $27.60In the Money | $30.80In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ORCLIn the Money | $24.40In the Money | $25.20In the Money | $24.60In the Money | $1.45In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
ORCLIn the Money | $23.45In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $22.35In the Money | $23.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $21.45In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $20.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 36Out of the Money | |
ORCLIn the Money | $19.45In the Money | $20.20In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ORCLIn the Money | $18.40In the Money | $19.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $17.50In the Money | $19.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | |
ORCLIn the Money | $16.40In the Money | $17.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ORCLIn the Money | $15.40In the Money | $16.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $14.40In the Money | $15.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 12Out of the Money | 1,850Out of the Money | |
ORCLIn the Money | $13.35In the Money | $14.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 62Out of the Money | 224Out of the Money | |
ORCLIn the Money | $12.45In the Money | $13.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 180Out of the Money | |
ORCLIn the Money | $11.40In the Money | $12.15In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ORCLIn the Money | $10.40In the Money | $11.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 268Out of the Money | |
ORCLIn the Money | $9.40In the Money | $10.40In the Money | $10.05In the Money | $0.65In the Money | 1In the Money | 307In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 606Out of the Money | |
ORCLIn the Money | $8.40In the Money | $8.95In the Money | $8.40In the Money | $-0.05In the Money | 13In the Money | 324In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 110Out of the Money | 767Out of the Money | |
ORCLIn the Money | $7.40In the Money | $7.95In the Money | $7.09In the Money | $-0.91In the Money | 16In the Money | 896In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 232Out of the Money | |
ORCLIn the Money | $6.30In the Money | $7.60In the Money | $6.22In the Money | $-0.81In the Money | 8In the Money | 441In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 42Out of the Money | 384Out of the Money | |
ORCLIn the Money | $5.45In the Money | $6.25In the Money | $5.58In the Money | $-0.82In the Money | 20In the Money | 597In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 20Out of the Money | 378Out of the Money | |
ORCLIn the Money | $4.45In the Money | $5.45In the Money | $3.83In the Money | $-1.35In the Money | 23In the Money | 828In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 55Out of the Money | 958Out of the Money | |
ORCLIn the Money | $2.69In the Money | $4.05In the Money | $3.47In the Money | $-1.13In the Money | 554In the Money | 777In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 131Out of the Money | 470Out of the Money | |
ORCLIn the Money | $2.83In the Money | $3.15In the Money | $2.64In the Money | $-0.96In the Money | 39In the Money | 742In the Money | ORCLNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.02Near the Money | 888Near the Money | 541Near the Money | |
ORCLIn the Money | $2.11In the Money | $2.51In the Money | $2.17In the Money | $-0.10In the Money | 342In the Money | 5,720In the Money | ORCLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.70Near the Money | $0.15Near the Money | 2,544Near the Money | 650Near the Money | |
ORCLUnderlying issue's last price | $1.48Underlying issue's last price | $1.58Underlying issue's last price | $1.42Underlying issue's last price | $-0.23Underlying issue's last price | 1,736Underlying issue's last price | 3,404Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.72Underlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.07Underlying issue's last price | 161Underlying issue's last price | 520Underlying issue's last price |
ORCLNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.13Near the Money | 2,296Near the Money | 2,798Near the Money | ORCLIn the Money | $1.30In the Money | $1.42In the Money | $1.85In the Money | $0.53In the Money | 376In the Money | 819In the Money | |
ORCLNear the Money | $0.56Near the Money | $0.82Near the Money | $0.60Near the Money | $-0.15Near the Money | 8,007Near the Money | 1,468Near the Money | ORCLIn the Money | $1.75In the Money | $2.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ORCLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 7,740Near the Money | 7,879Near the Money | ORCLIn the Money | $2.42In the Money | $2.93In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 139Out of the Money | 4,188Out of the Money | ORCLIn the Money | $2.92In the Money | $3.70In the Money | $4.40In the Money | $1.20In the Money | 20In the Money | 10In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 35Out of the Money | 359Out of the Money | ORCLIn the Money | $4.20In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 186Out of the Money | 671Out of the Money | ORCLIn the Money | $5.00In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 102Out of the Money | ORCLIn the Money | $6.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 247Out of the Money | ORCLIn the Money | $6.90In the Money | $7.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ORCLIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 84Out of the Money | ORCLIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ORCLIn the Money | $9.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 111Out of the Money | ORCLIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ORCLIn the Money | $11.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ORCLIn the Money | $15.20In the Money | $15.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $17.75In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 22Out of the Money | 26Out of the Money | ORCLIn the Money | $19.95In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ORCLIn the Money | $24.85In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $29.65In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $34.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |