Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $54.15In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.65In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.55In the Money | $45.50In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.25In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.40In the Money | $35.20In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $29.60In the Money | $30.40In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ORCLIn the Money | $24.85In the Money | $25.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 351Out of the Money | |
ORCLIn the Money | $23.75In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $22.75In the Money | $23.05In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $21.80In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $20.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 36Out of the Money | |
ORCLIn the Money | $19.75In the Money | $20.05In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ORCLIn the Money | $18.80In the Money | $19.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $17.75In the Money | $18.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | |
ORCLIn the Money | $16.85In the Money | $17.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ORCLIn the Money | $15.75In the Money | $16.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $14.80In the Money | $15.30In the Money | $13.30In the Money | $0.51In the Money | 4In the Money | 70In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
ORCLIn the Money | $13.80In the Money | $14.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ORCLIn the Money | $12.80In the Money | $13.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ORCLIn the Money | $11.80In the Money | $12.15In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 57Out of the Money | |
ORCLIn the Money | $10.75In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 269Out of the Money | |
ORCLIn the Money | $9.85In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 307In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 611Out of the Money | |
ORCLIn the Money | $8.80In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 324In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 787Out of the Money | |
ORCLIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $0.73In the Money | 2In the Money | 896In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 228Out of the Money | |
ORCLIn the Money | $6.85In the Money | $7.15In the Money | $7.03In the Money | $0.43In the Money | 6In the Money | 447In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 15Out of the Money | 378Out of the Money | |
ORCLIn the Money | $5.95In the Money | $6.10In the Money | $5.95In the Money | $1.15In the Money | 9In the Money | 597In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 378Out of the Money | |
ORCLIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $0.45In the Money | 35In the Money | 843In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 44Out of the Money | 927Out of the Money | |
ORCLIn the Money | $4.10In the Money | $4.25In the Money | $4.16In the Money | $0.56In the Money | 71In the Money | 759In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 36Out of the Money | 423Out of the Money | |
ORCLIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.25In the Money | 33In the Money | 757In the Money | ORCLNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.14Near the Money | 203Near the Money | 336Near the Money | |
ORCLIn the Money | $2.46In the Money | $2.56In the Money | $2.40In the Money | $0.05In the Money | 2,268In the Money | 6,546In the Money | ORCLNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.20Near the Money | 209Near the Money | 553Near the Money | |
ORCLUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $1.76Underlying issue's last price | $0.11Underlying issue's last price | 1,287Underlying issue's last price | 1,485Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.30Underlying issue's last price | 102Underlying issue's last price | 518Underlying issue's last price |
ORCLNear the Money | $1.29Near the Money | $1.32Near the Money | $1.26Near the Money | $0.01Near the Money | 1,980Near the Money | 1,133Near the Money | ORCLIn the Money | $1.33In the Money | $1.37In the Money | $1.41In the Money | $-0.44In the Money | 549In the Money | 230In the Money | |
ORCLNear the Money | $0.87Near the Money | $0.92Near the Money | $0.97Near the Money | $0.15Near the Money | 124Near the Money | 837Near the Money | ORCLIn the Money | $1.92In the Money | $1.99In the Money | $1.86In the Money | $-0.45In the Money | 34In the Money | 39In the Money | |
ORCLNear the Money | $0.57Near the Money | $0.64Near the Money | $0.61Near the Money | $0.04Near the Money | 193Near the Money | 7,833Near the Money | ORCLIn the Money | $2.58In the Money | $2.73In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 183Out of the Money | 3,880Out of the Money | ORCLIn the Money | $3.40In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 42Out of the Money | 365Out of the Money | ORCLIn the Money | $4.25In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 60Out of the Money | 576Out of the Money | ORCLIn the Money | $5.15In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 13Out of the Money | 98Out of the Money | ORCLIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 29Out of the Money | 214Out of the Money | ORCLIn the Money | $6.80In the Money | $7.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ORCLIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 82Out of the Money | ORCLIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ORCLIn the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ORCLIn the Money | $11.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ORCLIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $13.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 154Out of the Money | ORCLIn the Money | $15.05In the Money | $15.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $16.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $17.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $18.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $19.65In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ORCLIn the Money | $24.85In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ORCLIn the Money | $29.45In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $34.35In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |