Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $72.10In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $67.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.45In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.20In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.15In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.35In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $42.40In the Money | $44.70In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ORCLIn the Money | $41.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $40.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $39.25In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 245Out of the Money | |
ORCLIn the Money | $38.50In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $37.35In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $36.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $35.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ORCLIn the Money | $34.45In the Money | $36.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $33.55In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $32.80In the Money | $33.45In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $31.35In the Money | $33.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $30.35In the Money | $32.95In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $29.50In the Money | $32.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ORCLIn the Money | $28.40In the Money | $31.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $27.50In the Money | $28.40In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $26.45In the Money | $28.60In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ORCLIn the Money | $25.35In the Money | $27.60In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ORCLIn the Money | $24.80In the Money | $25.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $24.10In the Money | $24.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ORCLIn the Money | $23.05In the Money | $23.40In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ORCLIn the Money | $22.05In the Money | $22.35In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $21.05In the Money | $21.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ORCLIn the Money | $20.10In the Money | $20.40In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 58In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ORCLIn the Money | $19.05In the Money | $19.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $18.05In the Money | $18.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ORCLIn the Money | $17.10In the Money | $17.40In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 236In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $16.10In the Money | $16.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $15.10In the Money | $15.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ORCLIn the Money | $14.10In the Money | $14.40In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 57In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORCLIn the Money | $13.10In the Money | $13.40In the Money | $13.35In the Money | $1.66In the Money | 4In the Money | 82In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
ORCLIn the Money | $11.15In the Money | $12.40In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 128In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 106Out of the Money | |
ORCLIn the Money | $11.15In the Money | $11.40In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ORCLIn the Money | $10.15In the Money | $10.45In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ORCLIn the Money | $9.15In the Money | $9.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 850In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ORCLIn the Money | $8.10In the Money | $8.45In the Money | $8.08In the Money | $-0.86In the Money | 5In the Money | 213In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 803Out of the Money | |
ORCLIn the Money | $7.10In the Money | $7.45In the Money | $7.17In the Money | $-0.72In the Money | 6In the Money | 407In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
ORCLIn the Money | $6.10In the Money | $6.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 279Out of the Money | |
ORCLIn the Money | $5.15In the Money | $5.40In the Money | $5.20In the Money | $-0.45In the Money | 5In the Money | 703In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 21Out of the Money | 695Out of the Money | |
ORCLIn the Money | $4.20In the Money | $4.45In the Money | $4.60In the Money | $-0.35In the Money | 2In the Money | 386In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 214Out of the Money | 780Out of the Money | |
ORCLIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.07In the Money | 4In the Money | 976In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 221Out of the Money | 1,410Out of the Money | |
ORCLIn the Money | $2.46In the Money | $2.56In the Money | $2.93In the Money | $0.28In the Money | 16In the Money | 785In the Money | ORCLNear the Money | $0.26Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | 85Near the Money | 837Near the Money | |
ORCLIn the Money | $1.71In the Money | $1.80In the Money | $1.70In the Money | $-0.11In the Money | 32In the Money | 1,449In the Money | ORCLNear the Money | $0.52Near the Money | $0.56Near the Money | $0.64Near the Money | $0.02Near the Money | 494Near the Money | 1,233Near the Money | |
ORCLUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $0.06Underlying issue's last price | 317Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 323Underlying issue's last price | 292Underlying issue's last price |
ORCLNear the Money | $0.67Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.11Near the Money | 351Near the Money | 856Near the Money | ORCLIn the Money | $1.46In the Money | $1.68In the Money | $1.48In the Money | $-0.02In the Money | 15In the Money | 157In the Money | |
ORCLNear the Money | $0.38Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.10Near the Money | 325Near the Money | 2,422Near the Money | ORCLIn the Money | $2.12In the Money | $2.44In the Money | $2.33In the Money | $0.22In the Money | 16In the Money | 135In the Money | |
ORCLNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.10Near the Money | 62Near the Money | 272Near the Money | ORCLIn the Money | $2.95In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 60Out of the Money | 2,283Out of the Money | ORCLIn the Money | $3.75In the Money | $4.05In the Money | $3.65In the Money | $-0.35In the Money | 9In the Money | 2In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 28Out of the Money | 329Out of the Money | ORCLIn the Money | $4.75In the Money | $5.05In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 109Out of the Money | ORCLIn the Money | $5.70In the Money | $6.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,077Out of the Money | ORCLIn the Money | $6.70In the Money | $7.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 140Out of the Money | ORCLIn the Money | $9.25In the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 1Out of the Money | 298Out of the Money | ORCLIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ORCLIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 43Out of the Money | 84Out of the Money | ORCLIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ORCLIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ORCLIn the Money | $20.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ORCLIn the Money | $23.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $25.20In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |