Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $6.65In the Money | $8.15In the Money | $7.82In the Money | $-0.88In the Money | 147In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 631Out of the Money | ---Out of the Money | |
ORCLIn the Money | $5.80In the Money | $7.45In the Money | $6.78In the Money | $-0.71In the Money | 88In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 417Out of the Money | ---Out of the Money | |
ORCLIn the Money | $4.65In the Money | $6.60In the Money | $5.75In the Money | $-0.70In the Money | 249In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 445Out of the Money | ---Out of the Money |