Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $53.35In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.35In the Money | $45.35In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.20In the Money | $34.70In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $28.35In the Money | $29.45In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ORCLIn the Money | $23.85In the Money | $24.05In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 168Out of the Money | |
ORCLIn the Money | $22.85In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.80In the Money | $22.10In the Money | $22.35In the Money | $22.35In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $20.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $18.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 45Out of the Money | |
ORCLIn the Money | $17.80In the Money | $18.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $16.80In the Money | $17.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | |
ORCLIn the Money | $15.80In the Money | $16.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 87Out of the Money | |
ORCLIn the Money | $14.80In the Money | $15.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $13.90In the Money | $14.10In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 70In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,847Out of the Money | |
ORCLIn the Money | $12.80In the Money | $13.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 224Out of the Money | |
ORCLIn the Money | $11.85In the Money | $12.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 173Out of the Money | |
ORCLIn the Money | $10.80In the Money | $11.30In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ORCLIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $1.10In the Money | 2In the Money | 71In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
ORCLIn the Money | $8.85In the Money | $9.20In the Money | $9.40In the Money | $1.37In the Money | 11In the Money | 307In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 43Out of the Money | 609Out of the Money | |
ORCLIn the Money | $7.85In the Money | $8.10In the Money | $8.45In the Money | $0.75In the Money | 1In the Money | 325In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 34Out of the Money | 787Out of the Money | |
ORCLIn the Money | $6.90In the Money | $7.10In the Money | $7.27In the Money | $0.52In the Money | 9In the Money | 896In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 51Out of the Money | 239Out of the Money | |
ORCLIn the Money | $5.95In the Money | $6.25In the Money | $6.50In the Money | $1.45In the Money | 10In the Money | 450In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 76Out of the Money | 409Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.20In the Money | $5.29In the Money | $0.54In the Money | 12In the Money | 595In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 94Out of the Money | 321Out of the Money | |
ORCLIn the Money | $4.15In the Money | $4.30In the Money | $4.05In the Money | $0.05In the Money | 20In the Money | 866In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 191Out of the Money | 886Out of the Money | |
ORCLIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.34In the Money | 130In the Money | 813In the Money | ORCLNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.17Near the Money | 132Near the Money | 397Near the Money | |
ORCLIn the Money | $2.54In the Money | $2.65In the Money | $2.79In the Money | $0.13In the Money | 285In the Money | 833In the Money | ORCLNear the Money | $0.57Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.22Near the Money | 250Near the Money | 279Near the Money | |
ORCLUnderlying issue's last price | $1.88Underlying issue's last price | $1.97Underlying issue's last price | $1.87Underlying issue's last price | $-0.06Underlying issue's last price | 952Underlying issue's last price | 6,701Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $-0.28Underlying issue's last price | 463Underlying issue's last price | 253Underlying issue's last price |
ORCLNear the Money | $1.35Near the Money | $1.38Near the Money | $1.35Near the Money | $-0.03Near the Money | 835Near the Money | 1,353Near the Money | ORCLIn the Money | $1.36In the Money | $1.40In the Money | $1.40In the Money | $-0.35In the Money | 416In the Money | 270In the Money | |
ORCLNear the Money | $0.92Near the Money | $0.96Near the Money | $0.92Near the Money | $-0.03Near the Money | 1,413Near the Money | 1,106Near the Money | ORCLIn the Money | $1.93In the Money | $2.01In the Money | $1.95In the Money | $-0.93In the Money | 491In the Money | 52In the Money | |
ORCLNear the Money | $0.61Near the Money | $0.64Near the Money | $0.76Near the Money | $0.09Near the Money | 247Near the Money | 739Near the Money | ORCLIn the Money | $2.64In the Money | $2.71In the Money | $2.31In the Money | $-3.69In the Money | 41In the Money | 21In the Money | |
ORCLOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 1,490Out of the Money | 4,296Out of the Money | ORCLIn the Money | $3.35In the Money | $3.55In the Money | $3.10In the Money | $-2.35In the Money | 10In the Money | 4In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 147Out of the Money | 3,809Out of the Money | ORCLIn the Money | $4.25In the Money | $4.40In the Money | $3.80In the Money | $3.80In the Money | 5In the Money | ---In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 66Out of the Money | 331Out of the Money | ORCLIn the Money | $5.10In the Money | $5.40In the Money | $4.80In the Money | $4.80In the Money | 6In the Money | ---In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 121Out of the Money | 553Out of the Money | ORCLIn the Money | $6.00In the Money | $6.35In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 73Out of the Money | ORCLIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 19Out of the Money | 131Out of the Money | ORCLIn the Money | $8.05In the Money | $8.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 89Out of the Money | ORCLIn the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 52Out of the Money | 59Out of the Money | ORCLIn the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 196Out of the Money | ORCLIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 110Out of the Money | ORCLIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 194Out of the Money | ORCLIn the Money | $13.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | ORCLIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $15.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ORCLIn the Money | $16.05In the Money | $16.35In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 5Out of the Money | 21Out of the Money | ORCLIn the Money | $20.95In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 32Out of the Money | ORCLIn the Money | $24.95In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2Out of the Money | ORCLIn the Money | $30.15In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $35.80In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |