Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $46.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $41.50In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.50In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $26.50In the Money | $30.45In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $22.05In the Money | $24.65In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ORCLIn the Money | $17.05In the Money | $19.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $16.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $14.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $13.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $11.65In the Money | $15.05In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $10.55In the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
ORCLIn the Money | $10.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | |
ORCLIn the Money | $8.55In the Money | $11.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ORCLIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 334Out of the Money | |
ORCLIn the Money | $8.30In the Money | $9.65In the Money | $7.30In the Money | $-0.20In the Money | 22In the Money | 28In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 267Out of the Money | |
ORCLIn the Money | $6.35In the Money | $8.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 446Out of the Money | |
ORCLIn the Money | $6.20In the Money | $7.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2Out of the Money | 71Out of the Money | |
ORCLIn the Money | $5.55In the Money | $6.00In the Money | $5.48In the Money | $2.33In the Money | 1In the Money | 64In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 26Out of the Money | 2,077Out of the Money | |
ORCLIn the Money | $4.60In the Money | $5.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 25Out of the Money | 654Out of the Money | |
ORCLIn the Money | $3.35In the Money | $3.95In the Money | $3.55In the Money | $0.55In the Money | 208In the Money | 659In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 24Out of the Money | 1,493Out of the Money | |
ORCLIn the Money | $2.77In the Money | $3.10In the Money | $2.32In the Money | $0.30In the Money | 29In the Money | 632In the Money | ORCLNear the Money | $0.37Near the Money | $0.57Near the Money | $0.24Near the Money | $-0.56Near the Money | 12Near the Money | 1,119Near the Money | |
ORCLIn the Money | $2.21In the Money | $2.31In the Money | $2.14In the Money | $0.64In the Money | 515In the Money | 655In the Money | ORCLNear the Money | $0.61Near the Money | $0.76Near the Money | $0.63Near the Money | $-0.69Near the Money | 67Near the Money | 2,305Near the Money | |
ORCLUnderlying issue's last price | $1.38Underlying issue's last price | $1.66Underlying issue's last price | $1.54Underlying issue's last price | $0.35Underlying issue's last price | 214Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $-0.86Underlying issue's last price | 39Underlying issue's last price | 258Underlying issue's last price |
ORCLNear the Money | $1.06Near the Money | $1.12Near the Money | $1.06Near the Money | $0.37Near the Money | 442Near the Money | 1,115Near the Money | ORCLIn the Money | $1.44In the Money | $1.66In the Money | $1.72In the Money | $-0.78In the Money | 20In the Money | 537In the Money | |
ORCLNear the Money | $0.68Near the Money | $0.73Near the Money | $0.65Near the Money | $0.23Near the Money | 525Near the Money | 3,824Near the Money | ORCLIn the Money | $2.03In the Money | $2.29In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
ORCLNear the Money | $0.23Near the Money | $0.44Near the Money | $0.36Near the Money | $0.05Near the Money | 57Near the Money | 546Near the Money | ORCLIn the Money | $2.59In the Money | $3.25In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 945In the Money | |
ORCLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 56Out of the Money | 375Out of the Money | ORCLIn the Money | $3.55In the Money | $3.75In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 73Out of the Money | 739Out of the Money | ORCLIn the Money | $3.30In the Money | $4.85In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2,579Out of the Money | 3,740Out of the Money | ORCLIn the Money | $4.40In the Money | $6.25In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 122Out of the Money | 1,278Out of the Money | ORCLIn the Money | $6.40In the Money | $7.10In the Money | $5.85In the Money | $-1.89In the Money | 4In the Money | 29In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,170Out of the Money | ORCLIn the Money | $6.30In the Money | $8.80In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | ORCLIn the Money | $7.25In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ORCLIn the Money | $8.35In the Money | $11.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | ORCLIn the Money | $9.60In the Money | $11.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 605Out of the Money | ORCLIn the Money | $10.50In the Money | $13.60In the Money | $12.27In the Money | $-2.73In the Money | 2In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ORCLIn the Money | $11.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $12.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ORCLIn the Money | $13.45In the Money | $16.05In the Money | $15.17In the Money | $-2.90In the Money | 1In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $14.45In the Money | $17.05In the Money | $16.11In the Money | $-3.19In the Money | 1In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $15.45In the Money | $18.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $15.85In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $17.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $18.45In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $19.45In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ORCLIn the Money | $20.45In the Money | $23.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $20.85In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORCLIn the Money | $22.45In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | $22.85In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 45Out of the Money | ORCLIn the Money | $24.75In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $29.75In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $34.65In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ORCLIn the Money | $39.75In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |