Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $69.45In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.05In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $59.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.00In the Money | $51.35In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $44.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ORCLIn the Money | $39.05In the Money | $40.95In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $36.05In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ORCLIn the Money | $34.95In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $33.90In the Money | $35.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
ORCLIn the Money | $33.05In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ORCLIn the Money | $31.85In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $30.95In the Money | $32.95In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $30.15In the Money | $32.55In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $29.30In the Money | $30.95In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 23In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
ORCLIn the Money | $27.75In the Money | $29.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ORCLIn the Money | $28.25In the Money | $28.95In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
ORCLIn the Money | $26.85In the Money | $28.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ORCLIn the Money | $25.20In the Money | $27.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ORCLIn the Money | $25.35In the Money | $26.25In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
ORCLIn the Money | $24.55In the Money | $24.85In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 93In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $23.55In the Money | $23.85In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ORCLIn the Money | $22.55In the Money | $22.85In the Money | $20.55In the Money | $0.30In the Money | 4In the Money | 107In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 62Out of the Money | |
ORCLIn the Money | $21.55In the Money | $21.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ORCLIn the Money | $20.55In the Money | $21.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
ORCLIn the Money | $19.60In the Money | $20.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 349In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 21Out of the Money | 159Out of the Money | |
ORCLIn the Money | $18.20In the Money | $18.85In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
ORCLIn the Money | $17.55In the Money | $17.85In the Money | $17.49In the Money | $1.73In the Money | 1In the Money | 143In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
ORCLIn the Money | $16.55In the Money | $16.85In the Money | $16.80In the Money | $1.77In the Money | 1In the Money | 139In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 85Out of the Money | |
ORCLIn the Money | $15.60In the Money | $15.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $14.55In the Money | $14.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 524Out of the Money | |
ORCLIn the Money | $13.60In the Money | $13.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ORCLIn the Money | $12.55In the Money | $13.05In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 143In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ORCLIn the Money | $11.55In the Money | $11.85In the Money | $9.60In the Money | $-0.04In the Money | 4In the Money | 81In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 92Out of the Money | |
ORCLIn the Money | $10.65In the Money | $10.85In the Money | $10.75In the Money | $1.20In the Money | 27In the Money | 1,078In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 754Out of the Money | |
ORCLIn the Money | $9.60In the Money | $9.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ORCLIn the Money | $8.55In the Money | $8.90In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 212In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 262Out of the Money | |
ORCLIn the Money | $7.55In the Money | $7.90In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 171Out of the Money | |
ORCLIn the Money | $6.60In the Money | $6.90In the Money | $6.30In the Money | $0.05In the Money | 1In the Money | 85In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 36Out of the Money | 1,117Out of the Money | |
ORCLIn the Money | $5.65In the Money | $5.95In the Money | $4.41In the Money | $0.21In the Money | 5In the Money | 286In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 30Out of the Money | 2,145Out of the Money | |
ORCLIn the Money | $4.65In the Money | $4.90In the Money | $3.60In the Money | $0.45In the Money | 5In the Money | 275In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 139Out of the Money | 919Out of the Money | |
ORCLIn the Money | $3.70In the Money | $3.95In the Money | $3.79In the Money | $1.47In the Money | 189In the Money | 377In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 541Out of the Money | 1,123Out of the Money | |
ORCLIn the Money | $2.86In the Money | $3.00In the Money | $2.52In the Money | $0.64In the Money | 38In the Money | 439In the Money | ORCLNear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.41Near the Money | 211Near the Money | 1,219Near the Money | |
ORCLIn the Money | $2.06In the Money | $2.17In the Money | $2.16In the Money | $0.89In the Money | 311In the Money | 1,175In the Money | ORCLNear the Money | $0.36Near the Money | $0.41Near the Money | $0.46Near the Money | $-0.61Near the Money | 846Near the Money | 1,538Near the Money | |
ORCLUnderlying issue's last price | $1.38Underlying issue's last price | $1.46Underlying issue's last price | $1.41Underlying issue's last price | $0.61Underlying issue's last price | 789Underlying issue's last price | 1,381Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $-0.91Underlying issue's last price | 448Underlying issue's last price | 1,208Underlying issue's last price |
ORCLNear the Money | $0.90Near the Money | $0.92Near the Money | $0.91Near the Money | $0.41Near the Money | 649Near the Money | 1,179Near the Money | ORCLIn the Money | $1.15In the Money | $1.23In the Money | $1.25In the Money | $-1.07In the Money | 73In the Money | 511In the Money | |
ORCLNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.23Near the Money | 1,256Near the Money | 2,602Near the Money | ORCLIn the Money | $1.76In the Money | $1.87In the Money | $1.78In the Money | $-1.52In the Money | 14In the Money | 930In the Money | |
ORCLNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.13Near the Money | 277Near the Money | 758Near the Money | ORCLIn the Money | $2.43In the Money | $2.65In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 989Out of the Money | 2,338Out of the Money | ORCLIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $-1.35In the Money | 3In the Money | 620In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 331Out of the Money | 3,609Out of the Money | ORCLIn the Money | $4.30In the Money | $4.50In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,045Out of the Money | ORCLIn the Money | $5.25In the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 605Out of the Money | ORCLIn the Money | $6.25In the Money | $6.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 512Out of the Money | ORCLIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ORCLIn the Money | $8.25In the Money | $8.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 2,103Out of the Money | ORCLIn the Money | $9.25In the Money | $9.45In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ORCLIn the Money | $11.25In the Money | $12.30In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 386Out of the Money | ORCLIn the Money | $13.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ORCLIn the Money | $15.50In the Money | $18.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ORCLIn the Money | $19.25In the Money | $21.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $21.05In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ORCLIn the Money | $24.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ORCLIn the Money | $26.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ORCLIn the Money | $29.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |