Stocks Options

LAST PRICE
137.5950
TODAY'S CHANGE (%)
Trending Down-2.2550 (-1.6124%)

Bid / Lots
137.5800/ 1
Ask / Lots
137.6100/ 1
Open / Previous Close
139.2600 / 139.8500
Day Range
Low 137.3800
High 139.9700
52 Week Range
Low 99.2600
High 142.4000
Volume
4,251,411
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$66.70In the Money	$68.65In the Money	$54.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$62.05In the Money	$64.15In the Money	$49.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$57.35In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ORCLIn the Money	$55.95In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$55.25In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$53.80In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ORCLIn the Money	$53.05In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ORCLIn the Money	$52.10In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$50.85In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ORCLIn the Money	$50.10In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ORCLIn the Money	$49.40In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ORCLIn the Money	$48.30In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
ORCLIn the Money	$47.05In the Money	$49.05In the Money	$51.20In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
ORCLIn the Money	$45.70In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ORCLIn the Money	$44.95In the Money	$46.90In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ORCLIn the Money	$44.35In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ORCLIn the Money	$43.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	$41.70In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
ORCLIn the Money	$40.95In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
ORCLIn the Money	$40.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ORCLIn the Money	$38.95In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	254Out of the Money
ORCLIn the Money	$38.10In the Money	$40.20In the Money	$40.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
ORCLIn the Money	$37.05In the Money	$38.65In the Money	$40.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money
ORCLIn the Money	$35.65In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
ORCLIn the Money	$34.50In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
ORCLIn the Money	$33.35In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	722Out of the Money
ORCLIn the Money	$32.60In the Money	$35.20In the Money	$33.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
ORCLIn the Money	$32.10In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,857Out of the Money
ORCLIn the Money	$30.85In the Money	$32.95In the Money	$18.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,147Out of the Money
ORCLIn the Money	$29.85In the Money	$32.30In the Money	$17.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
ORCLIn the Money	$28.90In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	848Out of the Money
ORCLIn the Money	$27.85In the Money	$30.25In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	825Out of the Money
ORCLIn the Money	$26.90In the Money	$29.05In the Money	$29.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	3,794Out of the Money
ORCLIn the Money	$25.85In the Money	$28.20In the Money	$28.94In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	802Out of the Money
ORCLIn the Money	$24.85In the Money	$27.45In the Money	$28.94In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,167Out of the Money
ORCLIn the Money	$24.15In the Money	$24.80In the Money	$24.54In the Money	$12.45In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,958Out of the Money
ORCLIn the Money	$22.95In the Money	$23.75In the Money	$25.32In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,859Out of the Money
ORCLIn the Money	$21.75In the Money	$23.00In the Money	$22.40In the Money	$-3.35In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	4,329Out of the Money
ORCLIn the Money	$20.90In the Money	$21.75In the Money	$24.25In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,121Out of the Money
ORCLIn the Money	$19.75In the Money	$20.65In the Money	$22.55In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,039Out of the Money
ORCLIn the Money	$19.35In the Money	$19.75In the Money	$22.15In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,068Out of the Money
ORCLIn the Money	$18.10In the Money	$18.75In the Money	$21.85In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,008Out of the Money
ORCLIn the Money	$17.40In the Money	$17.80In the Money	$17.40In the Money	$-2.45In the Money	1,025In the Money	1,790In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	5,119Out of the Money
ORCLIn the Money	$16.40In the Money	$16.95In the Money	$16.35In the Money	$-3.28In the Money	1In the Money	401In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,376Out of the Money
ORCLIn the Money	$15.45In the Money	$15.75In the Money	$15.69In the Money	$-1.99In the Money	23In the Money	1,229In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,063Out of the Money
ORCLIn the Money	$14.40In the Money	$14.75In the Money	$16.00In the Money	$-0.36In the Money	27In the Money	706In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,531Out of the Money
ORCLIn the Money	$13.15In the Money	$13.70In the Money	$13.82In the Money	$-2.02In the Money	59In the Money	1,372In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,133Out of the Money
ORCLIn the Money	$12.40In the Money	$12.75In the Money	$12.65In the Money	$-2.16In the Money	120In the Money	4,729In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,022Out of the Money
ORCLIn the Money	$11.45In the Money	$11.70In the Money	$11.54In the Money	$-2.36In the Money	92In the Money	1,930In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,242Out of the Money
ORCLIn the Money	$10.35In the Money	$11.55In the Money	$10.57In the Money	$-2.31In the Money	245In the Money	3,470In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ORCLIn the Money	$9.50In the Money	$9.75In the Money	$9.67In the Money	$-2.18In the Money	44In the Money	1,529In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
ORCLIn the Money	$8.45In the Money	$8.80In the Money	$8.57In the Money	$-2.18In the Money	26In the Money	789In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
ORCLIn the Money	$7.45In the Money	$7.75In the Money	$7.70In the Money	$-1.91In the Money	1,229In the Money	4,168In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	2,877Out of the Money
ORCLIn the Money	$6.45In the Money	$6.75In the Money	$6.70In the Money	$-2.10In the Money	41In the Money	382In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	965Out of the Money
ORCLIn the Money	$5.45In the Money	$5.90In the Money	$5.42In the Money	$-2.40In the Money	143In the Money	672In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,143Out of the Money
ORCLIn the Money	$4.40In the Money	$4.85In the Money	$4.79In the Money	$-1.99In the Money	232In the Money	710In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	1,393Out of the Money
ORCLIn the Money	$3.45In the Money	$3.70In the Money	$3.56In the Money	$-2.19In the Money	2,212In the Money	2,755In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	78Out of the Money	620Out of the Money
ORCLIn the Money	$2.57In the Money	$2.71In the Money	$2.66In the Money	$-1.94In the Money	286In the Money	2,405In the Money	Filter Table By Strike Price of$135.00	ORCLNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	796Near the Money	3,742Near the Money
ORCLIn the Money	$1.57In the Money	$1.70In the Money	$1.59In the Money	$-2.18In the Money	259In the Money	708In the Money	Filter Table By Strike Price of$136.00	ORCLNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	847Near the Money	2,354Near the Money
ORCLUnderlying issue's last price	$0.71Underlying issue's last price	$0.83Underlying issue's last price	$0.82Underlying issue's last price	$-2.03Underlying issue's last price	333Underlying issue's last price	977Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$0.06Underlying issue's last price	1,633Underlying issue's last price	1,256Underlying issue's last price
ORCLNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-1.62Near the Money	2,827Near the Money	2,019Near the Money	Filter Table By Strike Price of$138.00	ORCLIn the Money	$0.60In the Money	$0.65In the Money	$0.64In the Money	$0.41In the Money	1,897In the Money	2,741In the Money
ORCLNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.30Near the Money	969Near the Money	1,301Near the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$1.37In the Money	$1.56In the Money	$1.24In the Money	$0.76In the Money	700In the Money	1,176In the Money
ORCLNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.78Near the Money	2,899Near the Money	4,693Near the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$2.33In the Money	$2.57In the Money	$2.40In the Money	$1.43In the Money	1,095In the Money	2,058In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.33Out of the Money	1,295Out of the Money	2,000Out of the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$3.25In the Money	$3.75In the Money	$3.25In the Money	$1.60In the Money	72In the Money	615In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2,440Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$4.30In the Money	$4.70In the Money	$4.40In the Money	$1.90In the Money	5In the Money	244In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,010Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$5.35In the Money	$5.65In the Money	$5.35In the Money	$1.85In the Money	8In the Money	130In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	151Out of the Money	956Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$6.00In the Money	$7.35In the Money	$3.73In the Money	$0.00In the Money	---In the Money	10In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	413Out of the Money	2,895Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$6.95In the Money	$7.95In the Money	$7.50In the Money	$2.02In the Money	19In the Money	24In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	794Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$8.25In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	609Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$7.50In the Money	$9.65In the Money	$10.15In the Money	$0.00In the Money	---In the Money	3In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	909Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$9.35In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$10.05In the Money	$12.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	93Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$11.65In the Money	$13.05In the Money	$10.40In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	273Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$14.00In the Money	$16.75In the Money	$12.29In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$15.90In the Money	$17.95In the Money	$16.20In the Money	$0.00In the Money	---In the Money	9In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$19.40In the Money	$20.90In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$21.25In the Money	$23.45In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$23.65In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)