Stocks Options

LAST PRICE
139.2600
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.4219%)

Bid / Lots
139.2400/ 1
Ask / Lots
139.2700/ 2
Open / Previous Close
139.2600 / 139.8500
Day Range
Low 137.3800
High 139.9700
52 Week Range
Low 99.2600
High 142.4000
Volume
5,803,566
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$67.95In the Money	$69.80In the Money	$54.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$63.20In the Money	$64.50In the Money	$49.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$58.05In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ORCLIn the Money	$56.90In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$55.95In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$54.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ORCLIn the Money	$53.85In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ORCLIn the Money	$53.10In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$52.10In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ORCLIn the Money	$51.20In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ORCLIn the Money	$50.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ORCLIn the Money	$48.85In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
ORCLIn the Money	$48.25In the Money	$50.00In the Money	$51.20In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
ORCLIn the Money	$47.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ORCLIn the Money	$46.20In the Money	$47.75In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ORCLIn the Money	$45.15In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ORCLIn the Money	$44.35In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	$43.15In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
ORCLIn the Money	$42.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
ORCLIn the Money	$40.85In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ORCLIn the Money	$40.35In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	254Out of the Money
ORCLIn the Money	$38.70In the Money	$40.70In the Money	$40.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
ORCLIn the Money	$38.50In the Money	$39.85In the Money	$40.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money
ORCLIn the Money	$37.00In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
ORCLIn the Money	$35.65In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
ORCLIn the Money	$34.30In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	722Out of the Money
ORCLIn the Money	$33.85In the Money	$35.90In the Money	$33.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
ORCLIn the Money	$33.05In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,857Out of the Money
ORCLIn the Money	$31.55In the Money	$33.80In the Money	$18.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,147Out of the Money
ORCLIn the Money	$31.05In the Money	$32.70In the Money	$17.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
ORCLIn the Money	$29.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	848Out of the Money
ORCLIn the Money	$28.85In the Money	$31.05In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	825Out of the Money
ORCLIn the Money	$27.65In the Money	$29.90In the Money	$29.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	3,794Out of the Money
ORCLIn the Money	$27.50In the Money	$28.85In the Money	$28.94In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	802Out of the Money
ORCLIn the Money	$26.90In the Money	$28.00In the Money	$26.03In the Money	$-2.91In the Money	17In the Money	82In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	2,167Out of the Money
ORCLIn the Money	$25.45In the Money	$26.70In the Money	$24.54In the Money	$12.45In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,958Out of the Money
ORCLIn the Money	$24.75In the Money	$26.05In the Money	$25.32In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,859Out of the Money
ORCLIn the Money	$24.10In the Money	$24.50In the Money	$22.40In the Money	$-3.35In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	4,329Out of the Money
ORCLIn the Money	$23.05In the Money	$24.20In the Money	$24.25In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,121Out of the Money
ORCLIn the Money	$22.05In the Money	$22.80In the Money	$22.55In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,039Out of the Money
ORCLIn the Money	$20.95In the Money	$21.40In the Money	$20.08In the Money	$-2.07In the Money	7In the Money	364In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	13Out of the Money	3,068Out of the Money
ORCLIn the Money	$19.40In the Money	$20.40In the Money	$19.77In the Money	$-2.08In the Money	1In the Money	777In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,008Out of the Money
ORCLIn the Money	$18.45In the Money	$19.35In the Money	$18.70In the Money	$-1.15In the Money	1,040In the Money	1,790In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	5,119Out of the Money
ORCLIn the Money	$18.05In the Money	$18.60In the Money	$16.35In the Money	$-3.28In the Money	1In the Money	401In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,376Out of the Money
ORCLIn the Money	$17.15In the Money	$17.40In the Money	$16.54In the Money	$-1.14In the Money	28In the Money	1,229In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,063Out of the Money
ORCLIn the Money	$16.05In the Money	$16.40In the Money	$16.25In the Money	$-0.11In the Money	139In the Money	706In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,531Out of the Money
ORCLIn the Money	$14.40In the Money	$15.40In the Money	$14.50In the Money	$-1.34In the Money	115In the Money	1,372In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,133Out of the Money
ORCLIn the Money	$14.00In the Money	$14.40In the Money	$13.45In the Money	$-1.36In the Money	136In the Money	4,729In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,022Out of the Money
ORCLIn the Money	$13.10In the Money	$13.45In the Money	$13.00In the Money	$-0.90In the Money	110In the Money	1,930In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	2,242Out of the Money
ORCLIn the Money	$11.65In the Money	$12.40In the Money	$11.40In the Money	$-1.48In the Money	252In the Money	3,470In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ORCLIn the Money	$11.15In the Money	$11.35In the Money	$11.25In the Money	$-0.60In the Money	68In the Money	1,529In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
ORCLIn the Money	$10.10In the Money	$10.45In the Money	$9.89In the Money	$-0.86In the Money	44In the Money	789In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
ORCLIn the Money	$9.20In the Money	$9.35In the Money	$9.15In the Money	$-0.46In the Money	1,341In the Money	4,168In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	2,877Out of the Money
ORCLIn the Money	$7.60In the Money	$8.40In the Money	$7.18In the Money	$-1.62In the Money	86In the Money	382In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	965Out of the Money
ORCLIn the Money	$7.05In the Money	$7.50In the Money	$6.22In the Money	$-1.60In the Money	212In the Money	672In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,143Out of the Money
ORCLIn the Money	$6.05In the Money	$6.40In the Money	$5.20In the Money	$-1.58In the Money	245In the Money	710In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	1,393Out of the Money
ORCLIn the Money	$5.15In the Money	$5.45In the Money	$4.31In the Money	$-1.44In the Money	2,254In the Money	2,755In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	620Out of the Money
ORCLIn the Money	$4.10In the Money	$4.45In the Money	$3.57In the Money	$-1.03In the Money	522In the Money	2,405In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	938Out of the Money	3,742Out of the Money
ORCLIn the Money	$3.05In the Money	$3.50In the Money	$3.35In the Money	$-0.42In the Money	294In the Money	708In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	958Out of the Money	2,354Out of the Money
ORCLIn the Money	$1.87In the Money	$2.38In the Money	$1.80In the Money	$-1.05In the Money	394In the Money	977In the Money	Filter Table By Strike Price of$137.00	ORCLNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.09Near the Money	1,846Near the Money	1,256Near the Money
ORCLIn the Money	$1.16In the Money	$1.30In the Money	$1.30In the Money	$-0.52In the Money	3,578In the Money	2,019In the Money	Filter Table By Strike Price of$138.00	ORCLNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.19Near the Money	2,552Near the Money	2,741Near the Money
ORCLUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$-0.88Underlying issue's last price	6,052Underlying issue's last price	1,301Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.17Underlying issue's last price	$0.24Underlying issue's last price	$0.21Underlying issue's last price	$-0.27Underlying issue's last price	831Underlying issue's last price	1,176Underlying issue's last price
ORCLNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.69Near the Money	3,506Near the Money	4,693Near the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$0.77In the Money	$1.06In the Money	$1.44In the Money	$0.47In the Money	1,156In the Money	2,058In the Money
ORCLNear the Money	$0.03Near the Money	$0.09Near the Money	$0.03Near the Money	$-0.36Near the Money	1,323Near the Money	2,000Near the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$1.59In the Money	$2.27In the Money	$2.82In the Money	$1.17In the Money	121In the Money	615In the Money
ORCLNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.19Near the Money	2,586Near the Money	1,745Near the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$2.52In the Money	$2.97In the Money	$3.91In the Money	$1.41In the Money	105In the Money	244In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,043Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$3.55In the Money	$3.90In the Money	$4.60In the Money	$1.10In the Money	18In the Money	130In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	171Out of the Money	956Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$4.55In the Money	$4.90In the Money	$6.18In the Money	$2.45In the Money	1In the Money	10In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	585Out of the Money	2,895Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$5.55In the Money	$6.00In the Money	$7.50In the Money	$2.02In the Money	19In the Money	24In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	794Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$5.70In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	609Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$6.85In the Money	$8.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	3In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	909Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$8.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$9.55In the Money	$10.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	93Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$9.75In the Money	$11.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	273Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$13.00In the Money	$14.25In the Money	$12.29In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$15.30In the Money	$17.70In the Money	$16.20In the Money	$0.00In the Money	---In the Money	9In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$17.95In the Money	$19.60In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$20.30In the Money	$22.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$22.55In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)