Stocks Options

LAST PRICE
141.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.5000/ 2
Ask / Lots
141.7800/ 1
Open / Previous Close
0.0000 / 141.5000
Day Range
---
52 Week Range
Low 99.2600
High 145.3200
Volume
4,215
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$53.76In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$43.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$26.63In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$25.68In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$23.92In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$18.13In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$15.27In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.63In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1,079In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.89In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,102In the Money	Filter Table By Strike Price of$139.00	ORCLNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	1,500Near the Money
ORCLIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$140.00	ORCLNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	1,197Near the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	712Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	605Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	586Near the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	947In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	747Near the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	517In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	1,403Near the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	619In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,597Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	994In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	12In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	15In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	$6.73In the Money	$0.00In the Money	---In the Money	113In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	---In the Money	---In the Money	$10.82In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)