Stocks Options

LAST PRICE
189.8100
TODAY'S CHANGE (%)
Trending Up0.6800 (0.3595%)

Bid / Lots
189.7600/ 8
Ask / Lots
189.8600/ 8
Open / Previous Close
188.5400 / 189.1300
Day Range
Low 187.2000
High 189.8900
52 Week Range
Low 99.2600
High 191.5000
Volume
2,805,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$107.80In the Money	$111.00In the Money	$110.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ORCLIn the Money	$102.80In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$98.00In the Money	$100.50In the Money	$87.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$92.90In the Money	$96.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$87.85In the Money	$90.40In the Money	$72.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ORCLIn the Money	$83.00In the Money	$86.05In the Money	$66.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	$78.00In the Money	$80.40In the Money	$65.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ORCLIn the Money	$73.55In the Money	$75.45In the Money	$60.36In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,701Out of the Money
ORCLIn the Money	$68.10In the Money	$70.45In the Money	$55.74In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
ORCLIn the Money	$64.60In the Money	$65.75In the Money	$64.02In the Money	$0.48In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money
ORCLIn the Money	$59.20In the Money	$60.35In the Money	$58.59In the Money	$13.51In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money
ORCLIn the Money	$54.30In the Money	$56.00In the Money	$53.80In the Money	$0.33In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
ORCLIn the Money	$49.55In the Money	$50.30In the Money	$48.78In the Money	$-0.18In the Money	6In the Money	430In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
ORCLIn the Money	$44.40In the Money	$45.25In the Money	$45.28In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$145.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
ORCLIn the Money	$41.95In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$41.25In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ORCLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$39.95In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ORCLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$40.40In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ORCLOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$39.55In the Money	$40.10In the Money	$39.79In the Money	$1.59In the Money	19In the Money	1,671In the Money	Filter Table By Strike Price of$150.00	ORCLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,850Out of the Money
ORCLIn the Money	$36.90In the Money	$38.35In the Money	$37.44In the Money	$9.22In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$152.50	ORCLOut of the Money	---Out of the Money	$1.17Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
ORCLIn the Money	$34.55In the Money	$35.35In the Money	$33.84In the Money	$-0.48In the Money	2In the Money	606In the Money	Filter Table By Strike Price of$155.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	2,612Out of the Money
ORCLIn the Money	$32.05In the Money	$33.50In the Money	$29.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	ORCLOut of the Money	---Out of the Money	$1.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
ORCLIn the Money	$29.70In the Money	$30.80In the Money	$29.10In the Money	$0.66In the Money	3In the Money	7,189In the Money	Filter Table By Strike Price of$160.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	4,400Out of the Money
ORCLIn the Money	$27.20In the Money	$27.85In the Money	$28.87In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$162.50	ORCLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
ORCLIn the Money	$23.85In the Money	$25.10In the Money	$24.05In the Money	$0.08In the Money	9In the Money	2,366In the Money	Filter Table By Strike Price of$165.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	96Out of the Money	2,190Out of the Money
ORCLIn the Money	$21.65In the Money	$22.55In the Money	$21.60In the Money	$7.54In the Money	101In the Money	79In the Money	Filter Table By Strike Price of$167.50	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	773Out of the Money
ORCLIn the Money	$19.05In the Money	$20.35In the Money	$19.03In the Money	$0.02In the Money	238In the Money	4,120In the Money	Filter Table By Strike Price of$170.00	ORCLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	2,870Out of the Money
ORCLIn the Money	$16.20In the Money	$17.65In the Money	$15.80In the Money	$-0.74In the Money	6In the Money	957In the Money	Filter Table By Strike Price of$172.50	ORCLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	36Out of the Money	386Out of the Money
ORCLIn the Money	$14.10In the Money	$15.10In the Money	$14.80In the Money	$0.89In the Money	107In the Money	5,311In the Money	Filter Table By Strike Price of$175.00	ORCLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	30Out of the Money	5,783Out of the Money
ORCLIn the Money	$11.90In the Money	$12.60In the Money	$12.00In the Money	$0.90In the Money	199In the Money	1,502In the Money	Filter Table By Strike Price of$177.50	ORCLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	36Out of the Money	1,217Out of the Money
ORCLIn the Money	$9.30In the Money	$10.15In the Money	$10.00In the Money	$0.60In the Money	417In the Money	9,483In the Money	Filter Table By Strike Price of$180.00	ORCLOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	87Out of the Money	1,815Out of the Money
ORCLIn the Money	$7.05In the Money	$7.75In the Money	$7.20In the Money	$0.35In the Money	159In the Money	1,534In the Money	Filter Table By Strike Price of$182.50	ORCLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	407Out of the Money	1,409Out of the Money
ORCLIn the Money	$5.30In the Money	$5.50In the Money	$4.69In the Money	$0.09In the Money	108In the Money	5,397In the Money	Filter Table By Strike Price of$185.00	ORCLOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.27Out of the Money	958Out of the Money	2,386Out of the Money
ORCLUnderlying issue's last price	$3.35Underlying issue's last price	$3.50Underlying issue's last price	$3.13Underlying issue's last price	$-0.08Underlying issue's last price	442Underlying issue's last price	1,262Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	ORCLUnderlying issue's last price	$0.99Underlying issue's last price	$1.08Underlying issue's last price	$1.05Underlying issue's last price	$-0.50Underlying issue's last price	434Underlying issue's last price	842Underlying issue's last price
ORCLNear the Money	$1.95Near the Money	$2.06Near the Money	$1.98Near the Money	$0.04Near the Money	1,080Near the Money	4,020Near the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$2.02In the Money	$2.14In the Money	$2.10In the Money	$-0.52In the Money	97In the Money	491In the Money
ORCLNear the Money	$1.03Near the Money	$1.10Near the Money	$1.03Near the Money	$0.05Near the Money	2,313Near the Money	3,919Near the Money	Filter Table By Strike Price of$192.50	ORCLIn the Money	$3.55In the Money	$3.75In the Money	$4.65In the Money	$-0.05In the Money	2In the Money	34In the Money
ORCLOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.03Out of the Money	692Out of the Money	964Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$5.50In the Money	$5.75In the Money	$7.80In the Money	$1.08In the Money	5In the Money	20In the Money
ORCLOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	143Out of the Money	336Out of the Money	Filter Table By Strike Price of$197.50	ORCLIn the Money	$7.65In the Money	$8.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	220Out of the Money	4,957Out of the Money	Filter Table By Strike Price of$200.00	ORCLIn the Money	$8.65In the Money	$11.40In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	74Out of the Money	62Out of the Money	Filter Table By Strike Price of$202.50	ORCLIn the Money	$12.55In the Money	$12.95In the Money	$14.50In the Money	$14.50In the Money	245In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	8Out of the Money	73Out of the Money	Filter Table By Strike Price of$205.00	ORCLIn the Money	$14.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$207.50	ORCLIn the Money	$17.40In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money	Filter Table By Strike Price of$210.00	ORCLIn the Money	$19.95In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ORCLIn the Money	$24.75In the Money	$25.95In the Money	$26.15In the Money	$26.15In the Money	1In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	249Out of the Money	Filter Table By Strike Price of$220.00	ORCLIn the Money	$29.60In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ORCLIn the Money	$34.50In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$230.00	ORCLIn the Money	$39.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ORCLIn the Money	$44.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	ORCLIn the Money	$49.40In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ORCLIn the Money	$54.40In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ORCLIn the Money	$59.40In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)