Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $70.75In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $65.95In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $60.75In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $55.75In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $50.70In the Money | $53.75In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $46.30In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ORCLIn the Money | $40.95In the Money | $43.95In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $38.45In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ORCLIn the Money | $36.95In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $36.00In the Money | $38.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
ORCLIn the Money | $34.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ORCLIn the Money | $33.85In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $32.70In the Money | $36.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $31.75In the Money | $35.05In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $30.85In the Money | $34.05In the Money | $30.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
ORCLIn the Money | $29.80In the Money | $33.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ORCLIn the Money | $28.85In the Money | $31.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
ORCLIn the Money | $27.90In the Money | $30.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ORCLIn the Money | $26.80In the Money | $29.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ORCLIn the Money | $26.60In the Money | $28.85In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 981Out of the Money | |
ORCLIn the Money | $25.65In the Money | $27.95In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 93In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $24.60In the Money | $26.60In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 82In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ORCLIn the Money | $23.95In the Money | $24.80In the Money | $24.10In the Money | $3.55In the Money | 4In the Money | 105In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ORCLIn the Money | $22.95In the Money | $23.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ORCLIn the Money | $21.95In the Money | $22.85In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | 145In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
ORCLIn the Money | $20.95In the Money | $21.45In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 349In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 161Out of the Money | |
ORCLIn the Money | $19.95In the Money | $20.95In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
ORCLIn the Money | $19.05In the Money | $19.30In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 143In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
ORCLIn the Money | $17.95In the Money | $18.70In the Money | $17.10In the Money | $0.10In the Money | 1In the Money | 135In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $16.95In the Money | $17.75In the Money | $17.18In the Money | $1.03In the Money | 9In the Money | 113In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 200Out of the Money | |
ORCLIn the Money | $15.95In the Money | $17.20In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ORCLIn the Money | $14.95In the Money | $16.40In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 58In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ORCLIn the Money | $13.95In the Money | $14.70In the Money | $14.44In the Money | $1.40In the Money | 1In the Money | 140In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ORCLIn the Money | $12.95In the Money | $14.10In the Money | $13.45In the Money | $3.01In the Money | 10In the Money | 77In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ORCLIn the Money | $11.95In the Money | $12.75In the Money | $12.15In the Money | $1.50In the Money | 35In the Money | 1,074In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
ORCLIn the Money | $10.95In the Money | $12.30In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 60In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ORCLIn the Money | $9.50In the Money | $10.25In the Money | $9.38In the Money | $0.28In the Money | 1In the Money | 200In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.90In the Money | $9.70In the Money | $0.88In the Money | 1In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ORCLIn the Money | $8.05In the Money | $8.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 76In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,094Out of the Money | |
ORCLIn the Money | $6.95In the Money | $7.35In the Money | $7.13In the Money | $0.73In the Money | 6In the Money | 280In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,052Out of the Money | |
ORCLIn the Money | $5.95In the Money | $6.35In the Money | $6.00In the Money | $1.73In the Money | 40In the Money | 263In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 24Out of the Money | 958Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.30In the Money | $5.14In the Money | $0.95In the Money | 10In the Money | 348In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 150Out of the Money | 981Out of the Money | |
ORCLIn the Money | $3.80In the Money | $4.80In the Money | $4.24In the Money | $2.08In the Money | 16In the Money | 381In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 311Out of the Money | 1,982Out of the Money | |
ORCLIn the Money | $2.87In the Money | $3.30In the Money | $3.20In the Money | $1.79In the Money | 18In the Money | 1,281In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 294Out of the Money | 1,947Out of the Money | |
ORCLIn the Money | $2.09In the Money | $2.29In the Money | $2.10In the Money | $1.25In the Money | 431In the Money | 1,752In the Money | ORCLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.64Near the Money | 244Near the Money | 1,148Near the Money | |
ORCLIn the Money | $1.17In the Money | $1.43In the Money | $1.15In the Money | $0.75In the Money | 502In the Money | 1,153In the Money | ORCLNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-1.05Near the Money | 127Near the Money | 545Near the Money | |
ORCLUnderlying issue's last price | $0.44Underlying issue's last price | $0.59Underlying issue's last price | $0.49Underlying issue's last price | $0.31Underlying issue's last price | 1,170Underlying issue's last price | 2,264Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $-1.39Underlying issue's last price | 461Underlying issue's last price | 934Underlying issue's last price |
ORCLNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $0.01Near the Money | 1,188Near the Money | 811Near the Money | ORCLIn the Money | $0.90In the Money | $1.11In the Money | $0.96In the Money | $-2.04In the Money | 230In the Money | 499In the Money | |
ORCLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 732Near the Money | 1,460Near the Money | ORCLIn the Money | $1.64In the Money | $2.08In the Money | $1.72In the Money | $-2.12In the Money | 15In the Money | 67In the Money | |
ORCLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 269Near the Money | 3,325Near the Money | ORCLIn the Money | $2.67In the Money | $3.85In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 47Out of the Money | 1,066Out of the Money | ORCLIn the Money | $3.70In the Money | $4.05In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 19Out of the Money | 582Out of the Money | ORCLIn the Money | $4.75In the Money | $5.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 508Out of the Money | ORCLIn the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 246Out of the Money | ORCLIn the Money | $6.75In the Money | $7.00In the Money | $8.70In the Money | $2.65In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,114Out of the Money | ORCLIn the Money | $7.20In the Money | $8.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ORCLIn the Money | $9.60In the Money | $11.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ORCLIn the Money | $11.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ORCLIn the Money | $13.60In the Money | $16.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ORCLIn the Money | $16.75In the Money | $18.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $18.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ORCLIn the Money | $22.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ORCLIn the Money | $24.40In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ORCLIn the Money | $26.45In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |