Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $92.05In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $88.00In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $81.90In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $77.00In the Money | $78.65In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $71.90In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $68.00In the Money | $68.70In the Money | $65.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $63.05In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $57.00In the Money | $58.60In the Money | $57.46In the Money | $-5.64In the Money | 17In the Money | 17In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $55.00In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ORCLIn the Money | $54.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $52.10In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $52.05In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $51.00In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $50.05In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $49.05In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $48.05In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
ORCLIn the Money | $46.00In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $45.90In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ORCLIn the Money | $44.10In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ORCLIn the Money | $44.05In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $43.05In the Money | $44.50In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ORCLIn the Money | $41.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $40.10In the Money | $41.70In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 13Out of the Money | 39Out of the Money | |
ORCLIn the Money | $40.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
ORCLIn the Money | $38.95In the Money | $39.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ORCLIn the Money | $37.05In the Money | $38.80In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ORCLIn the Money | $36.10In the Money | $37.75In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $34.25In the Money | $37.60In the Money | $35.45In the Money | $23.81In the Money | 12In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ORCLIn the Money | $33.25In the Money | $36.15In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 13Out of the Money | 26Out of the Money | |
ORCLIn the Money | $32.25In the Money | $35.55In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ORCLIn the Money | $32.15In the Money | $34.55In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 63In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $31.90In the Money | $33.40In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ORCLIn the Money | $30.10In the Money | $32.60In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ORCLIn the Money | $29.75In the Money | $31.55In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $27.95In the Money | $30.60In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ORCLIn the Money | $28.10In the Money | $28.60In the Money | $27.72In the Money | $-0.10In the Money | 7In the Money | 582In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
ORCLIn the Money | $27.10In the Money | $27.65In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ORCLIn the Money | $25.10In the Money | $26.50In the Money | $25.10In the Money | $0.40In the Money | 6In the Money | 177In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $25.00In the Money | $25.55In the Money | $24.50In the Money | $1.97In the Money | 2In the Money | 184In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $24.15In the Money | $24.50In the Money | $23.52In the Money | $1.68In the Money | 2In the Money | 186In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,426Out of the Money | |
ORCLIn the Money | $23.15In the Money | $23.50In the Money | $22.60In the Money | $1.60In the Money | 2In the Money | 287In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 352Out of the Money | |
ORCLIn the Money | $22.15In the Money | $22.50In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $21.15In the Money | $21.45In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $19.25In the Money | $21.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | |
ORCLIn the Money | $19.15In the Money | $19.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 138In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
ORCLIn the Money | $18.15In the Money | $18.50In the Money | $18.40In the Money | $2.20In the Money | 34In the Money | 719In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 859Out of the Money | |
ORCLIn the Money | $15.65In the Money | $16.00In the Money | $15.52In the Money | $1.41In the Money | 18In the Money | 144In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 350Out of the Money | |
ORCLIn the Money | $13.15In the Money | $13.50In the Money | $12.75In the Money | $1.39In the Money | 22In the Money | 280In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 158Out of the Money | 1,131Out of the Money | |
ORCLIn the Money | $10.65In the Money | $11.00In the Money | $10.86In the Money | $1.66In the Money | 28In the Money | 492In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 127Out of the Money | 1,038Out of the Money | |
ORCLIn the Money | $8.15In the Money | $8.45In the Money | $8.30In the Money | $2.09In the Money | 93In the Money | 405In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 399Out of the Money | 1,959Out of the Money | |
ORCLIn the Money | $5.70In the Money | $6.00In the Money | $5.91In the Money | $2.22In the Money | 121In the Money | 481In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1,889Out of the Money | 2,652Out of the Money | |
ORCLIn the Money | $3.25In the Money | $3.55In the Money | $3.35In the Money | $1.39In the Money | 1,278In the Money | 3,587In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.58Out of the Money | 1,250Out of the Money | 2,074Out of the Money | |
ORCLUnderlying issue's last price | $1.17Underlying issue's last price | $1.38Underlying issue's last price | $1.32Underlying issue's last price | $0.71Underlying issue's last price | 1,593Underlying issue's last price | 3,249Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | ORCLUnderlying issue's last price | $0.51Underlying issue's last price | $0.71Underlying issue's last price | $0.49Underlying issue's last price | $-1.42Underlying issue's last price | 2,458Underlying issue's last price | 1,140Underlying issue's last price |
ORCLNear the Money | $0.20Near the Money | $0.27Near the Money | $0.26Near the Money | $0.11Near the Money | 7,758Near the Money | 5,848Near the Money | ORCLIn the Money | $1.82In the Money | $2.15In the Money | $1.92In the Money | $-2.19In the Money | 150In the Money | 996In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,026Out of the Money | 3,552Out of the Money | ORCLIn the Money | $4.05In the Money | $4.40In the Money | $4.60In the Money | $-2.00In the Money | 5In the Money | 1,395In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,211Out of the Money | 6,114Out of the Money | ORCLIn the Money | $6.55In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | 177In the Money | 74In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 158Out of the Money | 1,126Out of the Money | ORCLIn the Money | $9.05In the Money | $9.40In the Money | $9.85In the Money | $-1.15In the Money | 72In the Money | 28In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 318Out of the Money | 2,263Out of the Money | ORCLIn the Money | $11.55In the Money | $11.95In the Money | $12.35In the Money | $-1.65In the Money | 80In the Money | 31In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 213Out of the Money | ORCLIn the Money | $14.05In the Money | $14.40In the Money | $14.85In the Money | $-1.15In the Money | 20In the Money | 8In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 425Out of the Money | ORCLIn the Money | $15.60In the Money | $17.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 160Out of the Money | ORCLIn the Money | $19.05In the Money | $20.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 738Out of the Money | ORCLIn the Money | $21.55In the Money | $21.95In the Money | $23.20In the Money | $-1.40In the Money | 5In the Money | 2In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | ORCLIn the Money | $24.00In the Money | $24.45In the Money | $24.55In the Money | $-0.15In the Money | 10In the Money | 5In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ORCLIn the Money | $25.55In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $31.45In the Money | $32.30In the Money | $30.90In the Money | $-3.35In the Money | 5In the Money | 2In the Money |