Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | ORCLIn the Money | $12.75In the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | 245In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 14Out of the Money | ---Out of the Money | ORCLIn the Money | $20.10In the Money | $20.60In the Money | $20.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |