Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $93.40In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $88.40In the Money | $91.85In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $83.40In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $78.40In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $73.45In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $68.45In the Money | $71.50In the Money | $68.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.45In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $59.00In the Money | $61.45In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ORCLIn the Money | $54.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ORCLIn the Money | $48.45In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ORCLIn the Money | $45.45In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $44.45In the Money | $47.50In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $43.45In the Money | $46.90In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $42.45In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $41.45In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $40.45In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $40.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $39.35In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ORCLIn the Money | $39.05In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $37.65In the Money | $39.25In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ORCLIn the Money | $37.15In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $35.95In the Money | $37.65In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.24Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $34.95In the Money | $36.65In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $33.65In the Money | $35.70In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $33.05In the Money | $34.00In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $32.10In the Money | $33.80In the Money | $28.61In the Money | $-1.52In the Money | 4In the Money | 11In the Money | ORCLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $31.10In the Money | $31.90In the Money | $27.53In the Money | $8.93In the Money | 4In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 34Out of the Money | |
ORCLIn the Money | $29.30In the Money | $31.80In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 287In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 121Out of the Money | |
ORCLIn the Money | $29.05In the Money | $30.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
ORCLIn the Money | $28.20In the Money | $29.70In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 157Out of the Money | |
ORCLIn the Money | $27.10In the Money | $28.70In the Money | $23.58In the Money | $-1.55In the Money | 9In the Money | 31In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ORCLIn the Money | $26.10In the Money | $27.75In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | ORCLOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $25.10In the Money | $25.85In the Money | $24.08In the Money | $0.93In the Money | 371In the Money | 410In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 540Out of the Money | |
ORCLIn the Money | $23.45In the Money | $25.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $22.45In the Money | $23.85In the Money | $20.18In the Money | $-1.47In the Money | 7In the Money | 10In the Money | ORCLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $21.90In the Money | $23.50In the Money | $18.98In the Money | $-1.37In the Money | 5In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 53Out of the Money | |
ORCLIn the Money | $20.50In the Money | $22.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ORCLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 19Out of the Money | 33Out of the Money | |
ORCLIn the Money | $20.05In the Money | $21.45In the Money | $20.55In the Money | $1.95In the Money | 8In the Money | 81In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 97Out of the Money | 1,978Out of the Money | |
ORCLIn the Money | $17.05In the Money | $18.40In the Money | $16.65In the Money | $0.48In the Money | 5In the Money | 59In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 29Out of the Money | 305Out of the Money | |
ORCLIn the Money | $14.40In the Money | $16.80In the Money | $15.21In the Money | $1.61In the Money | 73In the Money | 191In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 264Out of the Money | 2,084Out of the Money | |
ORCLIn the Money | $12.15In the Money | $13.50In the Money | $13.05In the Money | $2.00In the Money | 8In the Money | 400In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 333Out of the Money | 410Out of the Money | |
ORCLIn the Money | $9.45In the Money | $11.20In the Money | $9.07In the Money | $-0.33In the Money | 19In the Money | 403In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 495Out of the Money | 1,120Out of the Money | |
ORCLIn the Money | $7.60In the Money | $9.00In the Money | $7.40In the Money | $0.66In the Money | 41In the Money | 447In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 406Out of the Money | 1,857Out of the Money | |
ORCLIn the Money | $4.90In the Money | $6.55In the Money | $5.30In the Money | $0.50In the Money | 2,206In the Money | 1,004In the Money | ORCLOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 1,516Out of the Money | 1,334Out of the Money | |
ORCLIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $0.82In the Money | 2,166In the Money | 2,870In the Money | ORCLNear the Money | $0.60Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.77Near the Money | 1,903Near the Money | 647Near the Money | |
ORCLUnderlying issue's last price | $1.90Underlying issue's last price | $2.13Underlying issue's last price | $2.05Underlying issue's last price | $0.55Underlying issue's last price | 7,303Underlying issue's last price | 4,092Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.39Underlying issue's last price | $1.59Underlying issue's last price | $1.50Underlying issue's last price | $-1.14Underlying issue's last price | 347Underlying issue's last price | 650Underlying issue's last price |
ORCLNear the Money | $0.95Near the Money | $1.08Near the Money | $1.09Near the Money | $0.32Near the Money | 2,309Near the Money | 1,591Near the Money | ORCLIn the Money | $2.90In the Money | $3.20In the Money | $3.80In the Money | $-0.75In the Money | 20In the Money | 138In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 2,200Out of the Money | 2,782Out of the Money | ORCLIn the Money | $4.70In the Money | $6.00In the Money | $6.70In the Money | $-0.75In the Money | 10In the Money | 141In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 228Out of the Money | 751Out of the Money | ORCLIn the Money | $6.55In the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 166Out of the Money | 864Out of the Money | ORCLIn the Money | $9.25In the Money | $10.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 145Out of the Money | 482Out of the Money | ORCLIn the Money | $10.90In the Money | $13.25In the Money | $15.15In the Money | $1.10In the Money | 2In the Money | 3In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 47Out of the Money | 354Out of the Money | ORCLIn the Money | $13.10In the Money | $15.65In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 36Out of the Money | ORCLIn the Money | $16.80In the Money | $18.55In the Money | $20.55In the Money | $0.35In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ORCLIn the Money | $18.55In the Money | $20.75In the Money | $21.55In the Money | $-1.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $21.60In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ORCLIn the Money | $22.95In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 34Out of the Money | ORCLIn the Money | $28.35In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $34.25In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |